Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 PM $0.32
-0.17%
$19.99 million $628,281
Jun 1, 5 PM $0.321
+0.44%
$20.03 million $641,992
Jun 1, 4 PM $0.319
-0.07%
$19.94 million $607,235
Jun 1, 3 PM $0.319
+0.51%
$19.95 million $587,631
Jun 1, 2 PM $0.318
-0.32%
$19.85 million $609,747
Jun 1, 1 PM $0.319
-0.27%
$19.91 million $650,044
Jun 1, 12 PM $0.32
-0.41%
$19.97 million $639,565
Jun 1, 11 AM $0.321
+0.00%
$20.05 million $632,713
Jun 1, 10 AM $0.321
+0.04%
$20.05 million $631,486
Jun 1, 9 AM $0.321
+0.07%
$20.04 million $623,356
Jun 1, 8 AM $0.321
-0.69%
$20.03 million $618,002
Jun 1, 7 AM $0.323
+0.36%
$20.17 million $615,695
Jun 1, 6 AM $0.322
-1.09%
$20.1 million $609,222
Jun 1, 5 AM $0.325
+0.07%
$20.32 million $603,584
Jun 1, 4 AM $0.325
-0.23%
$20.3 million $604,247
Jun 1, 3 AM $0.326
+0.72%
$20.35 million $584,369
Jun 1, 2 AM $0.323
+0.18%
$20.2 million $578,780
Jun 1, 1 AM $0.323
+0.26%
$20.17 million $567,369
Jun 1, 12 AM $0.322
-2.19%
$20.12 million $564,819
May 31, 11 PM $0.329
-0.08%
$20.57 million $530,763
May 31, 10 PM $0.33
-0.05%
$20.58 million $528,258
May 31, 9 PM $0.33
-0.06%
$20.59 million $525,391
May 31, 8 PM $0.33
-0.18%
$20.61 million $503,072
May 31, 7 PM $0.33
-0.11%
$20.64 million $500,330
May 31, 6 PM $0.331
+0.01%
$20.67 million $501,332
May 31, 5 PM $0.331
+0.28%
$20.66 million $500,137
May 31, 4 PM $0.33
-0.63%
$20.61 million $502,336
May 31, 3 PM $0.332
+0.26%
$20.74 million $524,005
May 31, 2 PM $0.331
-4.45%
$20.68 million $497,999
May 31, 1 PM $0.347
-0.14%
$21.65 million $438,218
May 31, 12 PM $0.347
+0.47%
$21.68 million $437,241
May 31, 11 AM $0.345
+0.24%
$21.58 million $432,819
May 31, 10 AM $0.345
-0.77%
$21.52 million $423,574
May 31, 9 AM $0.347
+0.08%
$21.69 million $422,028
May 31, 8 AM $0.347
-0.19%
$21.67 million $433,069
May 31, 7 AM $0.348
+0.22%
$21.72 million $462,820
May 31, 6 AM $0.347
+0.27%
$21.67 million $525,873
May 31, 5 AM $0.346
-0.59%
$21.61 million $564,344
May 31, 4 AM $0.348
-0.27%
$21.74 million $584,959
May 31, 3 AM $0.349
+0.09%
$21.8 million $590,130
May 31, 2 AM $0.349
+0.13%
$21.78 million $593,697
May 31, 1 AM $0.348
+0.64%
$21.75 million $601,419
May 31, 12 AM $0.346
-0.33%
$21.61 million $608,150
May 30, 11 PM $0.347
+0.59%
$21.68 million $627,197
May 30, 10 PM $0.345
-0.36%
$21.55 million $646,189
May 30, 9 PM $0.346
+0.05%
$21.63 million $660,150
May 30, 8 PM $0.346
+0.39%
$21.62 million $694,598
May 30, 7 PM $0.345
-0.12%
$21.53 million $948,943
May 30, 6 PM $0.345
-0.16%
$21.56 million $950,176
May 30, 5 PM $0.346
-0.26%
$21.59 million $943,255