Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 PM $0.289
-0.21%
$18.08 million $1.09 million
Jun 3, 6 PM $0.29
-0.20%
$18.12 million $1.1 million
Jun 3, 5 PM $0.291
-0.02%
$18.16 million $1.11 million
Jun 3, 4 PM $0.291
-0.35%
$18.16 million $1.11 million
Jun 3, 3 PM $0.292
-0.66%
$18.23 million $1.15 million
Jun 3, 2 PM $0.294
+1.89%
$18.35 million $1.16 million
Jun 3, 1 PM $0.288
+0.23%
$18.01 million $1.13 million
Jun 3, 12 PM $0.288
-1.30%
$17.97 million $1.13 million
Jun 3, 11 AM $0.291
+0.10%
$18.2 million $1.12 million
Jun 3, 10 AM $0.291
+0.46%
$18.18 million $1.13 million
Jun 3, 9 AM $0.29
-1.12%
$18.1 million $1.13 million
Jun 3, 8 AM $0.293
+3.16%
$18.31 million $1.15 million
Jun 3, 7 AM $0.284
-0.62%
$17.74 million $1.05 million
Jun 3, 6 AM $0.286
+0.52%
$17.85 million $1.07 million
Jun 3, 5 AM $0.284
+1.59%
$17.76 million $1.06 million
Jun 3, 4 AM $0.28
+0.24%
$17.48 million $1.05 million
Jun 3, 3 AM $0.279
-3.97%
$17.44 million $1.03 million
Jun 3, 2 AM $0.291
-1.42%
$18.16 million $994,065
Jun 3, 1 AM $0.295
-0.20%
$18.43 million $1 million
Jun 3, 12 AM $0.296
+2.41%
$18.46 million $989,158
Jun 2, 11 PM $0.289
-0.70%
$18.03 million $923,489
Jun 2, 10 PM $0.291
-1.45%
$18.16 million $852,930
Jun 2, 9 PM $0.295
+1.94%
$18.42 million $840,131
Jun 2, 8 PM $0.289
-2.81%
$18.07 million $785,268
Jun 2, 7 PM $0.298
+0.11%
$18.6 million $751,350
Jun 2, 6 PM $0.297
+0.17%
$18.58 million $721,923
Jun 2, 5 PM $0.297
-0.67%
$18.54 million $708,966
Jun 2, 4 PM $0.299
+2.32%
$18.67 million $728,912
Jun 2, 3 PM $0.292
-1.58%
$18.25 million $691,839
Jun 2, 2 PM $0.297
-0.93%
$18.54 million $699,101
Jun 2, 1 PM $0.3
-0.14%
$18.71 million $693,882
Jun 2, 12 PM $0.3
-0.57%
$18.74 million $696,343
Jun 2, 11 AM $0.301
-0.70%
$18.81 million $687,318
Jun 2, 10 AM $0.303
+1.05%
$18.94 million $664,314
Jun 2, 9 AM $0.3
-1.31%
$18.75 million $653,187
Jun 2, 8 AM $0.304
-1.48%
$19 million $640,350
Jun 2, 7 AM $0.309
-0.49%
$19.28 million $614,129
Jun 2, 6 AM $0.31
-0.62%
$19.38 million $582,854
Jun 2, 5 AM $0.312
-1.41%
$19.5 million $576,982
Jun 2, 4 AM $0.317
-0.21%
$19.78 million $573,187
Jun 2, 3 AM $0.317
+0.44%
$19.82 million $580,910
Jun 2, 2 AM $0.316
+0.23%
$19.73 million $584,002
Jun 2, 1 AM $0.315
-1.70%
$19.69 million $582,872
Jun 2, 12 AM $0.321
-0.13%
$20.03 million $582,898
Jun 1, 11 PM $0.321
-0.06%
$20.05 million $611,091
Jun 1, 10 PM $0.321
-0.11%
$20.06 million $619,609
Jun 1, 9 PM $0.322
-0.67%
$20.09 million $621,329
Jun 1, 8 PM $0.324
+0.67%
$20.22 million $633,110
Jun 1, 7 PM $0.322
+0.49%
$20.09 million $632,742
Jun 1, 6 PM $0.32
-0.17%
$19.99 million $628,281