Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 PM $0.283
+3.59%
$17.67 million $1.64 million
Jun 5, 7 PM $0.273
-1.25%
$17.06 million $1.55 million
Jun 5, 6 PM $0.277
-0.45%
$17.27 million $1.5 million
Jun 5, 5 PM $0.278
+0.03%
$17.35 million $1.51 million
Jun 5, 4 PM $0.278
+2.41%
$17.35 million $1.48 million
Jun 5, 3 PM $0.271
-0.85%
$16.94 million $1.21 million
Jun 5, 2 PM $0.274
-5.70%
$17.08 million $1.34 million
Jun 5, 1 PM $0.29
+0.68%
$18.12 million $1.22 million
Jun 5, 12 PM $0.288
+0.32%
$17.99 million $1.15 million
Jun 5, 11 AM $0.287
-0.26%
$17.94 million $1.19 million
Jun 5, 10 AM $0.288
-1.55%
$17.98 million $1.21 million
Jun 5, 9 AM $0.292
+4.34%
$18.27 million $1.33 million
Jun 5, 8 AM $0.28
-0.32%
$17.51 million $1.29 million
Jun 5, 7 AM $0.281
+0.14%
$17.56 million $1.28 million
Jun 5, 6 AM $0.281
-1.47%
$17.54 million $1.21 million
Jun 5, 5 AM $0.285
-1.95%
$17.8 million $1.18 million
Jun 5, 4 AM $0.291
-0.43%
$18.15 million $1.34 million
Jun 5, 3 AM $0.292
-1.64%
$18.23 million $1.5 million
Jun 5, 2 AM $0.297
-3.60%
$18.54 million $1.52 million
Jun 5, 1 AM $0.308
+0.59%
$19.23 million $1.58 million
Jun 5, 12 AM $0.306
-0.94%
$19.12 million $1.54 million
Jun 4, 11 PM $0.309
-0.50%
$19.3 million $1.76 million
Jun 4, 10 PM $0.31
-0.48%
$19.39 million $1.88 million
Jun 4, 9 PM $0.312
-1.81%
$19.49 million $1.88 million
Jun 4, 8 PM $0.318
+2.36%
$19.85 million $1.89 million
Jun 4, 7 PM $0.31
+0.52%
$19.39 million $1.87 million
Jun 4, 6 PM $0.309
-1.07%
$19.29 million $1.88 million
Jun 4, 5 PM $0.312
+0.03%
$19.5 million $1.88 million
Jun 4, 4 PM $0.312
-0.06%
$19.49 million $1.87 million
Jun 4, 3 PM $0.312
+0.45%
$19.5 million $1.88 million
Jun 4, 2 PM $0.311
+0.95%
$19.41 million $1.77 million
Jun 4, 1 PM $0.308
-0.41%
$19.23 million $1.8 million
Jun 4, 12 PM $0.309
+2.30%
$19.31 million $1.78 million
Jun 4, 11 AM $0.302
-0.35%
$18.88 million $1.74 million
Jun 4, 10 AM $0.303
-0.44%
$18.94 million $1.71 million
Jun 4, 9 AM $0.305
-1.81%
$19.03 million $1.58 million
Jun 4, 8 AM $0.31
-0.48%
$19.38 million $1.57 million
Jun 4, 7 AM $0.312
-1.80%
$19.47 million $1.67 million
Jun 4, 6 AM $0.317
-1.24%
$19.83 million $1.64 million
Jun 4, 5 AM $0.321
-0.02%
$20.08 million $1.65 million
Jun 4, 4 AM $0.321
+1.83%
$20.08 million $1.51 million
Jun 4, 3 AM $0.316
+5.06%
$19.72 million $1.32 million
Jun 4, 2 AM $0.301
-1.25%
$18.77 million $1.3 million
Jun 4, 1 AM $0.304
-0.61%
$19.01 million $1.28 million
Jun 4, 12 AM $0.306
-7.07%
$19.13 million $1.27 million
Jun 3, 11 PM $0.329
+9.30%
$20.58 million $1.18 million
Jun 3, 10 PM $0.301
-0.36%
$18.83 million $1.07 million
Jun 3, 9 PM $0.302
+3.29%
$18.9 million $1.08 million
Jun 3, 8 PM $0.293
+1.16%
$18.29 million $1.07 million
Jun 3, 7 PM $0.289
-0.21%
$18.08 million $1.09 million