Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 PM $0.291
-3.13%
$18.18 million $900,589
Jun 7, 9 PM $0.3
+7.69%
$18.75 million $871,514
Jun 7, 8 PM $0.279
+0.39%
$17.41 million $731,474
Jun 7, 7 PM $0.278
-0.64%
$17.34 million $728,163
Jun 7, 6 PM $0.279
-1.13%
$17.45 million $755,617
Jun 7, 5 PM $0.283
+0.17%
$17.65 million $774,243
Jun 7, 4 PM $0.282
-0.43%
$17.62 million $840,877
Jun 7, 3 PM $0.283
-0.84%
$17.7 million $843,650
Jun 7, 2 PM $0.286
-0.16%
$17.85 million $848,225
Jun 7, 1 PM $0.286
-0.21%
$17.88 million $845,888
Jun 7, 12 PM $0.287
-0.83%
$17.92 million $853,001
Jun 7, 11 AM $0.289
+0.56%
$18.07 million $845,595
Jun 7, 10 AM $0.288
+0.27%
$17.97 million $890,387
Jun 7, 9 AM $0.287
+0.01%
$17.92 million $897,132
Jun 7, 8 AM $0.287
-2.11%
$17.92 million $892,251
Jun 7, 7 AM $0.293
+2.60%
$18.3 million $932,891
Jun 7, 6 AM $0.286
+0.78%
$17.84 million $913,498
Jun 7, 5 AM $0.283
+2.04%
$17.7 million $930,774
Jun 7, 4 AM $0.278
+0.13%
$17.34 million $918,041
Jun 7, 3 AM $0.277
-0.34%
$17.32 million $931,038
Jun 7, 2 AM $0.278
+1.05%
$17.38 million $931,238
Jun 7, 1 AM $0.275
+0.56%
$17.2 million $909,660
Jun 7, 12 AM $0.274
+1.09%
$17.1 million $908,874
Jun 6, 11 PM $0.271
-0.04%
$16.92 million $903,798
Jun 6, 10 PM $0.271
-1.61%
$16.92 million $912,453
Jun 6, 9 PM $0.275
-0.04%
$17.2 million $807,778
Jun 6, 8 PM $0.275
+0.71%
$17.21 million $867,977
Jun 6, 7 PM $0.274
+1.02%
$17.08 million $936,634
Jun 6, 6 PM $0.271
-2.09%
$16.91 million $943,480
Jun 6, 5 PM $0.277
+0.53%
$17.27 million $946,425
Jun 6, 4 PM $0.275
-0.82%
$17.18 million $923,872
Jun 6, 3 PM $0.277
-0.77%
$17.32 million $1.18 million
Jun 6, 2 PM $0.279
+0.32%
$17.46 million $1.22 million
Jun 6, 1 PM $0.279
-0.12%
$17.4 million $1.39 million
Jun 6, 12 PM $0.279
+0.11%
$17.42 million $1.48 million
Jun 6, 11 AM $0.279
+1.69%
$17.4 million $1.49 million
Jun 6, 10 AM $0.274
-1.28%
$17.12 million $1.44 million
Jun 6, 9 AM $0.278
+0.07%
$17.34 million $1.45 million
Jun 6, 8 AM $0.277
+0.76%
$17.33 million $1.52 million
Jun 6, 7 AM $0.275
+0.59%
$17.19 million $1.45 million
Jun 6, 6 AM $0.274
-1.72%
$17.09 million $1.56 million
Jun 6, 5 AM $0.278
+2.65%
$17.39 million $1.59 million
Jun 6, 4 AM $0.271
-2.17%
$16.94 million $1.58 million
Jun 6, 3 AM $0.277
-0.05%
$17.32 million $1.6 million
Jun 6, 2 AM $0.277
+0.55%
$17.33 million $1.62 million
Jun 6, 1 AM $0.276
-1.13%
$17.23 million $1.62 million
Jun 6, 12 AM $0.279
+1.24%
$17.43 million $1.66 million
Jun 5, 11 PM $0.276
-1.21%
$17.22 million $1.65 million
Jun 5, 10 PM $0.279
-1.12%
$17.43 million $1.66 million
Jun 5, 9 PM $0.282
-0.24%
$17.63 million $1.66 million