Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 11 PM $0.278
-0.21%
$17.39 million $683,606
Jun 9, 10 PM $0.279
-1.37%
$17.42 million $684,728
Jun 9, 9 PM $0.283
-0.81%
$17.67 million $685,600
Jun 9, 8 PM $0.285
+0.50%
$17.81 million $692,485
Jun 9, 7 PM $0.284
+0.28%
$17.72 million $822,206
Jun 9, 6 PM $0.283
+0.31%
$17.67 million $817,790
Jun 9, 5 PM $0.282
+1.41%
$17.62 million $817,541
Jun 9, 4 PM $0.278
-0.33%
$17.37 million $809,172
Jun 9, 3 PM $0.279
-0.19%
$17.43 million $789,082
Jun 9, 2 PM $0.28
-1.40%
$17.46 million $765,102
Jun 9, 1 PM $0.284
+0.02%
$17.71 million $763,148
Jun 9, 12 PM $0.284
-2.18%
$17.71 million $771,769
Jun 9, 11 AM $0.29
+0.49%
$18.1 million $789,062
Jun 9, 10 AM $0.288
+1.35%
$18.02 million $794,095
Jun 9, 9 AM $0.285
-0.86%
$17.78 million $764,940
Jun 9, 8 AM $0.287
+1.75%
$17.91 million $757,689
Jun 9, 7 AM $0.282
-0.57%
$17.6 million $605,714
Jun 9, 6 AM $0.283
+0.23%
$17.7 million $607,113
Jun 9, 5 AM $0.283
+0.34%
$17.66 million $607,860
Jun 9, 4 AM $0.282
-0.03%
$17.6 million $608,133
Jun 9, 3 AM $0.282
-0.09%
$17.6 million $599,663
Jun 9, 2 AM $0.282
+0.15%
$17.62 million $623,827
Jun 9, 1 AM $0.282
-0.22%
$17.59 million $626,875
Jun 9, 12 AM $0.282
-2.52%
$17.63 million $630,163
Jun 8, 11 PM $0.29
+0.13%
$18.09 million $636,979
Jun 8, 10 PM $0.289
-0.54%
$18.07 million $640,652
Jun 8, 9 PM $0.291
+1.91%
$18.16 million $816,203
Jun 8, 8 PM $0.285
-0.04%
$17.82 million $909,942
Jun 8, 7 PM $0.285
+0.24%
$17.83 million $785,309
Jun 8, 6 PM $0.285
+0.20%
$17.79 million $804,271
Jun 8, 5 PM $0.284
-0.20%
$17.75 million $822,118
Jun 8, 4 PM $0.285
-0.35%
$17.79 million $818,314
Jun 8, 3 PM $0.286
-0.49%
$17.85 million $821,510
Jun 8, 2 PM $0.287
-0.70%
$17.94 million $809,555
Jun 8, 1 PM $0.289
-0.20%
$18.06 million $795,973
Jun 8, 12 PM $0.29
+0.57%
$18.1 million $784,671
Jun 8, 11 AM $0.288
+0.18%
$17.99 million $779,363
Jun 8, 10 AM $0.288
-0.13%
$17.96 million $783,311
Jun 8, 9 AM $0.288
+0.11%
$17.99 million $786,052
Jun 8, 8 AM $0.288
-0.07%
$17.97 million $794,302
Jun 8, 7 AM $0.288
+0.02%
$17.98 million $838,398
Jun 8, 6 AM $0.288
-0.16%
$17.98 million $848,040
Jun 8, 5 AM $0.288
+0.02%
$18.01 million $855,417
Jun 8, 4 AM $0.288
-0.86%
$18 million $873,666
Jun 8, 3 AM $0.291
+0.18%
$18.16 million $873,539
Jun 8, 2 AM $0.29
-0.16%
$18.13 million $873,022
Jun 8, 1 AM $0.291
+0.04%
$18.16 million $890,325
Jun 8, 12 AM $0.291
+0.72%
$18.15 million $909,136
Jun 7, 11 PM $0.288
-0.89%
$18.02 million $900,700
Jun 7, 10 PM $0.291
-3.13%
$18.18 million $900,589