Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 AM $0.277
-0.03%
$17.33 million $1.13 million
Jun 12, 12 AM $0.277
-0.56%
$17.33 million $1.12 million
Jun 11, 11 PM $0.279
-0.17%
$17.43 million $1.11 million
Jun 11, 10 PM $0.28
+0.03%
$17.46 million $1.12 million
Jun 11, 9 PM $0.279
-0.06%
$17.46 million $1.06 million
Jun 11, 8 PM $0.28
+0.13%
$17.47 million $1.06 million
Jun 11, 7 PM $0.279
-2.26%
$17.44 million $1.06 million
Jun 11, 6 PM $0.286
-0.17%
$17.85 million $953,966
Jun 11, 5 PM $0.286
+6.17%
$17.88 million $760,603
Jun 11, 4 PM $0.27
-0.62%
$16.84 million $567,078
Jun 11, 3 PM $0.271
-0.33%
$16.94 million $568,013
Jun 11, 2 PM $0.272
-0.39%
$17 million $574,509
Jun 11, 1 PM $0.273
-0.91%
$17.07 million $578,012
Jun 11, 12 PM $0.276
-0.09%
$17.22 million $585,235
Jun 11, 11 AM $0.276
-0.29%
$17.24 million $579,486
Jun 11, 10 AM $0.277
+0.15%
$17.29 million $589,381
Jun 11, 9 AM $0.276
+0.08%
$17.26 million $595,741
Jun 11, 8 AM $0.276
-0.12%
$17.25 million $613,557
Jun 11, 7 AM $0.276
+0.05%
$17.27 million $777,349
Jun 11, 6 AM $0.276
-0.12%
$17.26 million $777,282
Jun 11, 5 AM $0.277
+0.07%
$17.28 million $782,277
Jun 11, 4 AM $0.276
-2.02%
$17.27 million $771,133
Jun 11, 3 AM $0.282
+3.32%
$17.63 million $732,270
Jun 11, 2 AM $0.273
-0.23%
$17.06 million $696,852
Jun 11, 1 AM $0.274
+0.91%
$17.1 million $680,686
Jun 11, 12 AM $0.271
+0.42%
$16.94 million $678,261
Jun 10, 11 PM $0.27
-2.02%
$16.87 million $677,037
Jun 10, 10 PM $0.276
-0.35%
$17.22 million $650,822
Jun 10, 9 PM $0.277
-2.23%
$17.28 million $653,758
Jun 10, 8 PM $0.283
-0.12%
$17.68 million $658,217
Jun 10, 7 PM $0.283
+2.49%
$17.7 million $661,873
Jun 10, 6 PM $0.276
-0.14%
$17.27 million $643,090
Jun 10, 5 PM $0.277
-1.18%
$17.29 million $643,390
Jun 10, 4 PM $0.28
+0.34%
$17.5 million $648,472
Jun 10, 3 PM $0.279
+0.41%
$17.44 million $664,183
Jun 10, 2 PM $0.278
-2.14%
$17.37 million $702,882
Jun 10, 1 PM $0.284
+1.28%
$17.75 million $726,332
Jun 10, 12 PM $0.281
+1.67%
$17.52 million $715,873
Jun 10, 11 AM $0.276
+0.77%
$17.24 million $690,414
Jun 10, 10 AM $0.274
+0.28%
$17.1 million $680,121
Jun 10, 9 AM $0.273
-1.69%
$17.06 million $697,713
Jun 10, 8 AM $0.278
+0.68%
$17.35 million $705,851
Jun 10, 7 AM $0.276
+0.14%
$17.23 million $662,335
Jun 10, 6 AM $0.275
-0.61%
$17.21 million $670,525
Jun 10, 5 AM $0.277
-0.05%
$17.31 million $675,194
Jun 10, 4 AM $0.277
-0.49%
$17.32 million $676,252
Jun 10, 3 AM $0.279
+0.29%
$17.41 million $681,458
Jun 10, 2 AM $0.278
-0.16%
$17.36 million $675,386
Jun 10, 1 AM $0.278
-0.21%
$17.38 million $673,920
Jun 10, 12 AM $0.279
+0.19%
$17.42 million $676,600