Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 AM $0.272
-1.91%
$16.99 million $757,727
Jun 14, 1 AM $0.277
+1.82%
$17.32 million $699,451
Jun 14, 12 AM $0.272
-0.13%
$17.01 million $688,068
Jun 13, 11 PM $0.273
-1.50%
$17.03 million $583,427
Jun 13, 10 PM $0.277
+2.80%
$17.3 million $581,008
Jun 13, 9 PM $0.269
+0.64%
$16.83 million $588,123
Jun 13, 8 PM $0.268
-3.23%
$16.73 million $664,591
Jun 13, 7 PM $0.277
+0.97%
$17.29 million $824,607
Jun 13, 6 PM $0.274
-0.77%
$17.12 million $923,438
Jun 13, 5 PM $0.276
+0.59%
$17.25 million $803,475
Jun 13, 4 PM $0.275
-0.40%
$17.15 million $805,588
Jun 13, 3 PM $0.276
+0.77%
$17.22 million $804,810
Jun 13, 2 PM $0.274
-0.18%
$17.09 million $798,497
Jun 13, 1 PM $0.274
-0.26%
$17.12 million $787,636
Jun 13, 12 PM $0.275
+0.08%
$17.16 million $933,087
Jun 13, 11 AM $0.275
+0.30%
$17.15 million $933,694
Jun 13, 10 AM $0.274
+0.27%
$17.1 million $928,060
Jun 13, 9 AM $0.273
-0.24%
$17.05 million $942,531
Jun 13, 8 AM $0.274
+0.47%
$17.09 million $942,873
Jun 13, 7 AM $0.272
-0.04%
$17.01 million $939,971
Jun 13, 6 AM $0.272
-0.05%
$17.02 million $945,221
Jun 13, 5 AM $0.273
-0.09%
$17.03 million $952,006
Jun 13, 4 AM $0.273
+0.20%
$17.04 million $951,796
Jun 13, 3 AM $0.272
+0.06%
$17.01 million $956,829
Jun 13, 2 AM $0.272
+0.60%
$17 million $974,162
Jun 13, 1 AM $0.271
+0.11%
$16.9 million $880,201
Jun 13, 12 AM $0.27
+0.06%
$16.88 million $882,614
Jun 12, 11 PM $0.27
-0.50%
$16.87 million $892,284
Jun 12, 10 PM $0.271
-0.37%
$16.95 million $898,332
Jun 12, 9 PM $0.272
-0.66%
$17.02 million $1.05 million
Jun 12, 8 PM $0.274
-0.86%
$17.13 million $960,374
Jun 12, 7 PM $0.277
+0.91%
$17.28 million $788,950
Jun 12, 6 PM $0.274
+0.77%
$17.13 million $796,060
Jun 12, 5 PM $0.272
-0.55%
$17 million $928,630
Jun 12, 4 PM $0.274
-0.26%
$17.1 million $1.08 million
Jun 12, 3 PM $0.274
-0.05%
$17.14 million $1.08 million
Jun 12, 2 PM $0.275
+0.42%
$17.15 million $1.08 million
Jun 12, 1 PM $0.273
+0.04%
$17.08 million $1.08 million
Jun 12, 12 PM $0.273
-0.06%
$17.07 million $939,158
Jun 12, 11 AM $0.273
-0.28%
$17.08 million $1.05 million
Jun 12, 10 AM $0.274
-0.44%
$17.13 million $1.04 million
Jun 12, 9 AM $0.275
-0.03%
$17.2 million $1.03 million
Jun 12, 8 AM $0.276
+0.10%
$17.21 million $1.03 million
Jun 12, 7 AM $0.275
+0.13%
$17.19 million $1.04 million
Jun 12, 6 AM $0.275
+0.31%
$17.17 million $1.04 million
Jun 12, 5 AM $0.274
-0.04%
$17.12 million $1.03 million
Jun 12, 4 AM $0.274
+0.02%
$17.13 million $1.05 million
Jun 12, 3 AM $0.274
-1.39%
$17.12 million $1.08 million
Jun 12, 2 AM $0.278
+0.20%
$17.36 million $999,337
Jun 12, 1 AM $0.277
-0.03%
$17.33 million $1.13 million