Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 AM $0.259
+1.09%
$16.16 million $1.22 million
Jun 16, 2 AM $0.256
-0.29%
$15.98 million $1.19 million
Jun 16, 1 AM $0.257
-0.54%
$16.03 million $1.2 million
Jun 16, 12 AM $0.258
+0.32%
$16.12 million $1.19 million
Jun 15, 11 PM $0.257
+1.19%
$16.07 million $1.17 million
Jun 15, 10 PM $0.254
-2.80%
$15.88 million $1.14 million
Jun 15, 9 PM $0.262
-0.29%
$16.34 million $1.16 million
Jun 15, 8 PM $0.262
-0.26%
$16.38 million $1.31 million
Jun 15, 7 PM $0.263
-3.15%
$16.43 million $1.37 million
Jun 15, 6 PM $0.272
+3.20%
$16.96 million $1.25 million
Jun 15, 5 PM $0.263
+0.60%
$16.43 million $1.14 million
Jun 15, 4 PM $0.262
-2.29%
$16.34 million $1.12 million
Jun 15, 3 PM $0.268
+0.99%
$16.72 million $1 million
Jun 15, 2 PM $0.265
-0.07%
$16.55 million $977,811
Jun 15, 1 PM $0.265
-2.05%
$16.57 million $968,573
Jun 15, 12 PM $0.271
+4.39%
$16.91 million $965,073
Jun 15, 11 AM $0.259
-1.66%
$16.2 million $720,989
Jun 15, 10 AM $0.264
-0.77%
$16.48 million $655,157
Jun 15, 9 AM $0.266
-0.08%
$16.6 million $638,560
Jun 15, 8 AM $0.266
-0.58%
$16.62 million $622,489
Jun 15, 7 AM $0.268
-0.30%
$16.71 million $628,942
Jun 15, 6 AM $0.268
-1.25%
$16.76 million $649,180
Jun 15, 5 AM $0.272
+0.07%
$16.98 million $658,872
Jun 15, 4 AM $0.272
-0.35%
$16.96 million $684,707
Jun 15, 3 AM $0.273
+0.93%
$17.02 million $687,611
Jun 15, 2 AM $0.27
-0.25%
$16.87 million $621,653
Jun 15, 1 AM $0.271
+0.48%
$16.91 million $639,494
Jun 15, 12 AM $0.269
+0.31%
$16.83 million $643,070
Jun 14, 11 PM $0.269
+0.23%
$16.78 million $766,654
Jun 14, 10 PM $0.268
+0.90%
$16.74 million $771,133
Jun 14, 9 PM $0.266
-0.39%
$16.59 million $813,808
Jun 14, 8 PM $0.267
-0.40%
$16.66 million $684,395
Jun 14, 7 PM $0.268
-0.61%
$16.72 million $673,739
Jun 14, 6 PM $0.269
+0.59%
$16.82 million $675,620
Jun 14, 5 PM $0.268
+0.18%
$16.73 million $867,254
Jun 14, 4 PM $0.267
-1.23%
$16.69 million $863,756
Jun 14, 3 PM $0.271
+0.49%
$16.9 million $860,024
Jun 14, 2 PM $0.269
-0.19%
$16.82 million $861,256
Jun 14, 1 PM $0.27
-1.88%
$16.85 million $876,774
Jun 14, 12 PM $0.275
+0.73%
$17.17 million $873,724
Jun 14, 11 AM $0.273
-0.20%
$17.05 million $868,385
Jun 14, 10 AM $0.273
-0.80%
$17.08 million $861,352
Jun 14, 9 AM $0.276
-0.07%
$17.22 million $862,156
Jun 14, 8 AM $0.276
+0.33%
$17.23 million $862,822
Jun 14, 7 AM $0.275
+1.64%
$17.18 million $853,529
Jun 14, 6 AM $0.271
-2.72%
$16.9 million $832,750
Jun 14, 5 AM $0.278
+3.09%
$17.37 million $824,619
Jun 14, 4 AM $0.27
+0.35%
$16.85 million $783,765
Jun 14, 3 AM $0.269
-1.14%
$16.79 million $776,882
Jun 14, 2 AM $0.272
-1.91%
$16.99 million $757,727