Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 AM $0.248
-0.03%
$15.48 million $501,437
Jun 18, 3 AM $0.248
-1.66%
$15.48 million $495,685
Jun 18, 2 AM $0.252
+0.04%
$15.74 million $501,406
Jun 18, 1 AM $0.252
+0.88%
$15.73 million $502,014
Jun 18, 12 AM $0.25
+0.22%
$15.6 million $467,348
Jun 17, 11 PM $0.249
-2.36%
$15.56 million $475,301
Jun 17, 10 PM $0.255
+2.12%
$15.94 million $467,953
Jun 17, 9 PM $0.25
-0.19%
$15.61 million $471,007
Jun 17, 8 PM $0.25
-0.15%
$15.64 million $507,312
Jun 17, 7 PM $0.251
+0.00%
$15.66 million $552,885
Jun 17, 6 PM $0.251
-1.97%
$15.66 million $816,524
Jun 17, 5 PM $0.256
-0.42%
$15.97 million $805,048
Jun 17, 4 PM $0.257
+0.80%
$16.04 million $808,287
Jun 17, 3 PM $0.255
+0.69%
$15.91 million $856,474
Jun 17, 2 PM $0.253
-0.35%
$15.8 million $874,023
Jun 17, 1 PM $0.254
+0.45%
$15.86 million $885,276
Jun 17, 12 PM $0.253
-0.77%
$15.79 million $903,942
Jun 17, 11 AM $0.255
-0.34%
$15.91 million $907,949
Jun 17, 10 AM $0.256
+0.06%
$15.97 million $912,058
Jun 17, 9 AM $0.255
+0.26%
$15.96 million $914,107
Jun 17, 8 AM $0.255
-0.50%
$15.92 million $931,606
Jun 17, 7 AM $0.256
-0.30%
$16 million $980,116
Jun 17, 6 AM $0.257
-0.03%
$16.04 million $975,880
Jun 17, 5 AM $0.257
-0.24%
$16.05 million $974,514
Jun 17, 4 AM $0.258
+0.49%
$16.09 million $973,578
Jun 17, 3 AM $0.256
+1.04%
$16.01 million $974,512
Jun 17, 2 AM $0.254
+0.31%
$15.84 million $992,231
Jun 17, 1 AM $0.253
+0.05%
$15.8 million $996,241
Jun 17, 12 AM $0.253
+1.67%
$15.79 million $1.01 million
Jun 16, 11 PM $0.249
-0.78%
$15.53 million $999,729
Jun 16, 10 PM $0.251
-1.55%
$15.65 million $1.02 million
Jun 16, 9 PM $0.254
-0.05%
$15.9 million $1.03 million
Jun 16, 8 PM $0.255
+0.50%
$15.91 million $1 million
Jun 16, 7 PM $0.253
-2.10%
$15.83 million $956,349
Jun 16, 6 PM $0.259
-0.28%
$16.17 million $795,677
Jun 16, 5 PM $0.26
-0.29%
$16.21 million $894,302
Jun 16, 4 PM $0.26
-0.73%
$16.26 million $928,937
Jun 16, 3 PM $0.262
-0.43%
$16.37 million $980,851
Jun 16, 2 PM $0.263
-0.50%
$16.44 million $962,455
Jun 16, 1 PM $0.264
-0.53%
$16.52 million $966,758
Jun 16, 12 PM $0.266
+1.11%
$16.61 million $965,735
Jun 16, 11 AM $0.263
+0.20%
$16.42 million $1.17 million
Jun 16, 10 AM $0.262
+0.02%
$16.39 million $1.27 million
Jun 16, 9 AM $0.262
-0.98%
$16.39 million $1.28 million
Jun 16, 8 AM $0.265
+2.16%
$16.55 million $1.26 million
Jun 16, 7 AM $0.259
-0.05%
$16.2 million $1.21 million
Jun 16, 6 AM $0.259
+0.26%
$16.21 million $1.21 million
Jun 16, 5 AM $0.259
+0.12%
$16.16 million $1.22 million
Jun 16, 4 AM $0.258
-0.09%
$16.14 million $1.22 million
Jun 16, 3 AM $0.259
+1.09%
$16.16 million $1.22 million