Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 PM $0.231
+0.31%
$14.8 million $385,903
Sep 18, 3 PM $0.23
-0.09%
$14.75 million $383,789
Sep 18, 2 PM $0.23
+0.03%
$14.77 million $370,042
Sep 18, 1 PM $0.23
+0.10%
$14.76 million $371,295
Sep 18, 12 PM $0.23
+0.06%
$14.75 million $364,760
Sep 18, 11 AM $0.23
+0.42%
$14.74 million $352,604
Sep 18, 10 AM $0.229
+0.08%
$14.68 million $351,850
Sep 18, 9 AM $0.229
+0.44%
$14.67 million $339,683
Sep 18, 8 AM $0.228
-0.17%
$14.6 million $324,074
Sep 18, 7 AM $0.228
-0.21%
$14.63 million $323,818
Sep 18, 6 AM $0.228
+0.63%
$14.66 million $323,775
Sep 18, 5 AM $0.227
+0.23%
$14.57 million $310,098
Sep 18, 4 AM $0.226
+0.21%
$14.53 million $310,772
Sep 18, 3 AM $0.226
-0.19%
$14.5 million $316,126
Sep 18, 2 AM $0.226
+0.00%
$14.53 million $315,585
Sep 18, 1 AM $0.226
+0.08%
$14.53 million $317,870
Sep 18, 12 AM $0.226
+0.03%
$14.52 million $321,391
Sep 17, 11 PM $0.226
+0.47%
$14.51 million $326,915
Sep 17, 10 PM $0.225
+0.01%
$14.45 million $326,297
Sep 17, 9 PM $0.225
+0.00%
$14.44 million $324,061
Sep 17, 8 PM $0.225
+0.27%
$14.44 million $324,044
Sep 17, 7 PM $0.224
-0.27%
$14.41 million $323,126
Sep 17, 6 PM $0.225
+0.10%
$14.44 million $322,725
Sep 17, 5 PM $0.225
-0.19%
$14.43 million $322,660
Sep 17, 4 PM $0.225
-0.39%
$14.46 million $322,141
Sep 17, 3 PM $0.226
+0.11%
$14.51 million $323,733
Sep 17, 2 PM $0.226
-0.01%
$14.5 million $328,386
Sep 17, 1 PM $0.226
-0.02%
$14.5 million $328,770
Sep 17, 12 PM $0.226
+0.22%
$14.5 million $326,992
Sep 17, 11 AM $0.225
-0.09%
$14.47 million $326,812
Sep 17, 10 AM $0.226
+0.11%
$14.48 million $333,792
Sep 17, 9 AM $0.225
+0.14%
$14.47 million $334,137
Sep 17, 8 AM $0.225
+0.29%
$14.45 million $370,850
Sep 17, 7 AM $0.224
+0.31%
$14.41 million $710,763
Sep 17, 6 AM $0.224
-0.04%
$14.36 million $706,783
Sep 17, 5 AM $0.224
-0.13%
$14.37 million $704,777
Sep 17, 4 AM $0.224
-0.11%
$14.39 million $698,992
Sep 17, 3 AM $0.224
-0.05%
$14.4 million $694,980
Sep 17, 2 AM $0.225
+0.18%
$14.41 million $700,005
Sep 17, 1 AM $0.224
+0.39%
$14.38 million $697,172
Sep 17, 12 AM $0.223
+0.17%
$14.33 million $700,188
Sep 16, 11 PM $0.223
-0.14%
$14.3 million $702,030
Sep 16, 10 PM $0.223
+0.02%
$14.32 million $696,732
Sep 16, 9 PM $0.223
+0.11%
$14.32 million $702,337
Sep 16, 8 PM $0.223
-0.15%
$14.3 million $702,899
Sep 16, 7 PM $0.223
+0.34%
$14.33 million $705,617
Sep 16, 6 PM $0.222
+0.00%
$14.28 million $709,144
Sep 16, 5 PM $0.222
+0.04%
$14.28 million $714,171
Sep 16, 4 PM $0.222
-0.24%
$14.27 million $714,820
Sep 16, 3 PM $0.223
-0.39%
$14.31 million $713,442