Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 AM $0.257
+1.51%
$16.08 million $695,179
Jun 20, 5 AM $0.254
-0.16%
$15.84 million $688,881
Jun 20, 4 AM $0.254
+0.46%
$15.87 million $700,407
Jun 20, 3 AM $0.253
+1.83%
$15.8 million $734,258
Jun 20, 2 AM $0.248
-3.38%
$15.51 million $718,831
Jun 20, 1 AM $0.257
-1.28%
$16.06 million $706,187
Jun 20, 12 AM $0.26
+8.51%
$16.27 million $664,510
Jun 19, 11 PM $0.24
-0.34%
$14.99 million $367,034
Jun 19, 10 PM $0.241
+0.65%
$15.04 million $369,300
Jun 19, 9 PM $0.239
+0.52%
$14.94 million $377,030
Jun 19, 8 PM $0.238
-1.06%
$14.87 million $378,084
Jun 19, 7 PM $0.241
-0.08%
$15.03 million $387,889
Jun 19, 6 PM $0.241
+0.66%
$15.04 million $394,951
Jun 19, 5 PM $0.239
-0.79%
$14.94 million $406,172
Jun 19, 4 PM $0.241
+0.01%
$15.06 million $403,509
Jun 19, 3 PM $0.241
-0.22%
$15.06 million $427,712
Jun 19, 2 PM $0.242
+0.86%
$15.09 million $430,093
Jun 19, 1 PM $0.24
+0.19%
$14.96 million $424,988
Jun 19, 12 PM $0.239
+0.25%
$14.93 million $423,621
Jun 19, 11 AM $0.238
+0.41%
$14.9 million $432,098
Jun 19, 10 AM $0.237
-0.35%
$14.84 million $433,310
Jun 19, 9 AM $0.238
+0.06%
$14.89 million $437,760
Jun 19, 8 AM $0.238
+0.01%
$14.88 million $441,056
Jun 19, 7 AM $0.238
+0.51%
$14.88 million $439,478
Jun 19, 6 AM $0.237
-0.26%
$14.8 million $454,658
Jun 19, 5 AM $0.238
-0.30%
$14.84 million $457,912
Jun 19, 4 AM $0.238
-1.30%
$14.89 million $449,139
Jun 19, 3 AM $0.241
-0.55%
$15.08 million $420,856
Jun 19, 2 AM $0.243
-0.08%
$15.17 million $421,676
Jun 19, 1 AM $0.243
+0.12%
$15.18 million $421,489
Jun 19, 12 AM $0.243
+0.93%
$15.16 million $451,815
Jun 18, 11 PM $0.24
+0.12%
$15.02 million $450,107
Jun 18, 10 PM $0.24
-0.39%
$15 million $473,577
Jun 18, 9 PM $0.241
-0.34%
$15.07 million $482,412
Jun 18, 8 PM $0.242
+0.58%
$15.12 million $482,615
Jun 18, 7 PM $0.241
-0.47%
$15.04 million $477,759
Jun 18, 6 PM $0.242
-0.74%
$15.11 million $490,548
Jun 18, 5 PM $0.244
-0.56%
$15.22 million $505,005
Jun 18, 4 PM $0.245
-0.01%
$15.3 million $506,183
Jun 18, 3 PM $0.245
-1.25%
$15.3 million $490,284
Jun 18, 2 PM $0.248
-0.13%
$15.5 million $499,076
Jun 18, 1 PM $0.248
-0.27%
$15.52 million $511,415
Jun 18, 12 PM $0.249
+0.65%
$15.56 million $512,653
Jun 18, 11 AM $0.248
-0.64%
$15.46 million $509,921
Jun 18, 10 AM $0.249
+0.02%
$15.56 million $510,598
Jun 18, 9 AM $0.249
+0.10%
$15.56 million $498,264
Jun 18, 8 AM $0.249
+0.35%
$15.54 million $511,124
Jun 18, 7 AM $0.248
+1.44%
$15.49 million $516,978
Jun 18, 6 AM $0.244
-0.72%
$15.27 million $501,225
Jun 18, 5 AM $0.246
-0.62%
$15.38 million $501,071