Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 AM $0.249
+0.34%
$15.56 million $332,072
Jun 22, 6 AM $0.248
+0.24%
$15.51 million $331,460
Jun 22, 5 AM $0.248
-0.08%
$15.47 million $332,452
Jun 22, 4 AM $0.248
-0.37%
$15.48 million $344,978
Jun 22, 3 AM $0.249
+0.28%
$15.54 million $349,102
Jun 22, 2 AM $0.248
-0.31%
$15.5 million $348,362
Jun 22, 1 AM $0.249
+0.87%
$15.55 million $352,166
Jun 22, 12 AM $0.247
+0.32%
$15.41 million $347,220
Jun 21, 11 PM $0.246
-0.10%
$15.36 million $348,349
Jun 21, 10 PM $0.246
-0.37%
$15.38 million $349,817
Jun 21, 9 PM $0.247
-0.30%
$15.44 million $349,930
Jun 21, 8 PM $0.248
-0.96%
$15.48 million $355,456
Jun 21, 7 PM $0.25
+0.29%
$15.63 million $408,866
Jun 21, 6 PM $0.25
+0.01%
$15.59 million $416,800
Jun 21, 5 PM $0.25
+0.57%
$15.59 million $477,280
Jun 21, 4 PM $0.248
+0.33%
$15.5 million $496,921
Jun 21, 3 PM $0.247
-1.17%
$15.45 million $496,932
Jun 21, 2 PM $0.25
+0.01%
$15.63 million $489,662
Jun 21, 1 PM $0.25
-0.07%
$15.63 million $494,005
Jun 21, 12 PM $0.25
-0.15%
$15.64 million $518,966
Jun 21, 11 AM $0.251
+0.24%
$15.66 million $522,835
Jun 21, 10 AM $0.25
-0.31%
$15.63 million $520,387
Jun 21, 9 AM $0.251
+1.57%
$15.67 million $523,588
Jun 21, 8 AM $0.247
-0.78%
$15.43 million $514,435
Jun 21, 7 AM $0.249
+0.03%
$15.55 million $514,508
Jun 21, 6 AM $0.249
+0.26%
$15.55 million $521,984
Jun 21, 5 AM $0.248
+1.30%
$15.51 million $525,805
Jun 21, 4 AM $0.245
-0.08%
$15.31 million $512,864
Jun 21, 3 AM $0.245
+0.02%
$15.32 million $538,194
Jun 21, 2 AM $0.245
-0.02%
$15.32 million $557,551
Jun 21, 1 AM $0.245
+0.02%
$15.32 million $578,113
Jun 21, 12 AM $0.245
+0.10%
$15.32 million $665,403
Jun 20, 11 PM $0.245
+0.02%
$15.3 million $862,631
Jun 20, 10 PM $0.245
+0.03%
$15.3 million $860,693
Jun 20, 9 PM $0.245
+0.24%
$15.29 million $859,368
Jun 20, 8 PM $0.244
-0.92%
$15.26 million $855,187
Jun 20, 7 PM $0.247
-0.36%
$15.4 million $809,998
Jun 20, 6 PM $0.247
-3.14%
$15.45 million $811,389
Jun 20, 5 PM $0.255
-1.62%
$15.96 million $752,402
Jun 20, 4 PM $0.26
+0.43%
$16.22 million $738,429
Jun 20, 3 PM $0.259
+0.59%
$16.15 million $736,126
Jun 20, 2 PM $0.257
-0.02%
$16.05 million $730,055
Jun 20, 1 PM $0.257
+2.18%
$16.06 million $734,557
Jun 20, 12 PM $0.252
+0.12%
$15.71 million $700,200
Jun 20, 11 AM $0.251
-0.09%
$15.7 million $697,616
Jun 20, 10 AM $0.251
-0.64%
$15.71 million $694,614
Jun 20, 9 AM $0.253
-0.05%
$15.81 million $693,772
Jun 20, 8 AM $0.253
-0.51%
$15.82 million $693,352
Jun 20, 7 AM $0.255
-1.15%
$15.9 million $694,944
Jun 20, 6 AM $0.257
+1.51%
$16.08 million $695,179