Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 AM $0.241
+0.49%
$15.03 million $350,558
Jun 24, 7 AM $0.239
+0.26%
$14.95 million $350,061
Jun 24, 6 AM $0.239
+0.25%
$14.91 million $546,414
Jun 24, 5 AM $0.238
+0.00%
$14.88 million $556,171
Jun 24, 4 AM $0.238
-0.11%
$14.88 million $555,340
Jun 24, 3 AM $0.238
+0.37%
$14.89 million $555,029
Jun 24, 2 AM $0.238
-0.10%
$14.84 million $549,634
Jun 24, 1 AM $0.238
+0.05%
$14.86 million $548,296
Jun 24, 12 AM $0.238
-0.09%
$14.85 million $549,051
Jun 23, 11 PM $0.238
-0.44%
$14.87 million $549,811
Jun 23, 10 PM $0.239
+0.11%
$14.93 million $561,165
Jun 23, 9 PM $0.239
-0.07%
$14.91 million $561,983
Jun 23, 8 PM $0.239
-0.49%
$14.93 million $552,705
Jun 23, 7 PM $0.24
+0.83%
$15 million $569,751
Jun 23, 6 PM $0.238
+0.27%
$14.88 million $567,906
Jun 23, 5 PM $0.238
-0.03%
$14.84 million $575,823
Jun 23, 4 PM $0.238
-1.14%
$14.84 million $609,958
Jun 23, 3 PM $0.24
+0.90%
$15.01 million $612,188
Jun 23, 2 PM $0.238
+0.00%
$14.88 million $612,247
Jun 23, 1 PM $0.238
+0.14%
$14.88 million $616,132
Jun 23, 12 PM $0.238
-0.84%
$14.86 million $614,748
Jun 23, 11 AM $0.24
+0.08%
$14.98 million $609,867
Jun 23, 10 AM $0.24
-0.33%
$14.97 million $608,003
Jun 23, 9 AM $0.24
-0.35%
$15.02 million $601,973
Jun 23, 8 AM $0.241
-0.95%
$15.08 million $602,339
Jun 23, 7 AM $0.244
-0.14%
$15.22 million $600,719
Jun 23, 6 AM $0.244
-0.57%
$15.24 million $386,750
Jun 23, 5 AM $0.245
-0.42%
$15.33 million $386,641
Jun 23, 4 AM $0.246
-0.27%
$15.4 million $386,199
Jun 23, 3 AM $0.247
+0.04%
$15.44 million $399,480
Jun 23, 2 AM $0.247
+0.90%
$15.43 million $400,391
Jun 23, 1 AM $0.245
-0.17%
$15.29 million $396,536
Jun 23, 12 AM $0.245
-1.50%
$15.32 million $399,080
Jun 22, 11 PM $0.249
-0.43%
$15.55 million $381,638
Jun 22, 10 PM $0.25
+0.27%
$15.62 million $382,392
Jun 22, 9 PM $0.249
-0.01%
$15.58 million $383,707
Jun 22, 8 PM $0.249
-0.67%
$15.58 million $383,523
Jun 22, 7 PM $0.251
+0.47%
$15.68 million $378,923
Jun 22, 6 PM $0.25
-0.34%
$15.61 million $377,252
Jun 22, 5 PM $0.251
+2.57%
$15.66 million $376,567
Jun 22, 4 PM $0.244
+0.75%
$15.27 million $334,643
Jun 22, 3 PM $0.243
-1.13%
$15.16 million $330,272
Jun 22, 2 PM $0.245
-2.35%
$15.33 million $329,945
Jun 22, 1 PM $0.251
+0.62%
$15.7 million $326,486
Jun 22, 12 PM $0.25
+0.44%
$15.6 million $326,085
Jun 22, 11 AM $0.249
+0.14%
$15.53 million $323,938
Jun 22, 10 AM $0.248
-0.72%
$15.51 million $322,627
Jun 22, 9 AM $0.25
+0.19%
$15.62 million $325,743
Jun 22, 8 AM $0.25
+0.20%
$15.59 million $330,898
Jun 22, 7 AM $0.249
+0.34%
$15.56 million $332,072