Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 AM $0.224
-0.07%
$14.01 million $374,833
Jun 26, 9 AM $0.224
-0.61%
$14.02 million $375,092
Jun 26, 8 AM $0.226
-0.43%
$14.11 million $375,506
Jun 26, 7 AM $0.227
+0.75%
$14.17 million $376,480
Jun 26, 6 AM $0.225
-0.06%
$14.06 million $376,402
Jun 26, 5 AM $0.225
+0.07%
$14.07 million $375,163
Jun 26, 4 AM $0.226
+0.01%
$14.11 million $385,659
Jun 26, 3 AM $0.226
+0.02%
$14.11 million $383,626
Jun 26, 2 AM $0.226
-0.40%
$14.1 million $382,716
Jun 26, 1 AM $0.227
-0.07%
$14.16 million $381,891
Jun 26, 12 AM $0.227
+0.34%
$14.17 million $379,187
Jun 25, 11 PM $0.226
+0.56%
$14.12 million $374,302
Jun 25, 10 PM $0.225
+0.08%
$14.04 million $374,711
Jun 25, 9 PM $0.225
+0.08%
$14.03 million $373,872
Jun 25, 8 PM $0.224
-0.29%
$14.02 million $373,500
Jun 25, 7 PM $0.225
-0.70%
$14.06 million $383,129
Jun 25, 6 PM $0.227
-0.33%
$14.16 million $395,677
Jun 25, 5 PM $0.227
-0.22%
$14.21 million $413,322
Jun 25, 4 PM $0.228
-0.55%
$14.24 million $416,422
Jun 25, 3 PM $0.229
-0.43%
$14.32 million $393,721
Jun 25, 2 PM $0.23
-0.79%
$14.38 million $386,820
Jun 25, 1 PM $0.232
-2.45%
$14.49 million $373,699
Jun 25, 12 PM $0.238
+0.74%
$14.86 million $377,927
Jun 25, 11 AM $0.236
-0.22%
$14.75 million $379,969
Jun 25, 10 AM $0.237
-0.04%
$14.78 million $387,096
Jun 25, 9 AM $0.237
+0.04%
$14.78 million $397,930
Jun 25, 8 AM $0.237
-0.06%
$14.78 million $402,578
Jun 25, 7 AM $0.237
-0.46%
$14.79 million $407,499
Jun 25, 6 AM $0.238
+0.28%
$14.86 million $407,253
Jun 25, 5 AM $0.237
+0.48%
$14.82 million $408,990
Jun 25, 4 AM $0.236
-0.43%
$14.75 million $400,500
Jun 25, 3 AM $0.237
+0.17%
$14.81 million $398,945
Jun 25, 2 AM $0.237
-0.80%
$14.78 million $397,162
Jun 25, 1 AM $0.239
+0.03%
$14.9 million $401,056
Jun 25, 12 AM $0.239
-0.21%
$14.9 million $402,189
Jun 24, 11 PM $0.239
-0.55%
$14.93 million $401,915
Jun 24, 10 PM $0.24
-0.03%
$15.01 million $402,525
Jun 24, 9 PM $0.24
+1.04%
$15.02 million $400,032
Jun 24, 8 PM $0.238
+0.72%
$14.86 million $400,708
Jun 24, 7 PM $0.236
+0.08%
$14.76 million $390,825
Jun 24, 6 PM $0.236
+0.28%
$14.74 million $379,803
Jun 24, 5 PM $0.235
-1.63%
$14.7 million $359,232
Jun 24, 4 PM $0.239
+0.07%
$14.95 million $354,670
Jun 24, 3 PM $0.239
-1.23%
$14.93 million $350,771
Jun 24, 2 PM $0.242
+0.22%
$15.12 million $354,259
Jun 24, 1 PM $0.242
+1.54%
$15.09 million $353,837
Jun 24, 12 PM $0.238
-0.67%
$14.86 million $342,829
Jun 24, 11 AM $0.239
-0.50%
$14.96 million $349,426
Jun 24, 10 AM $0.241
-0.48%
$15.04 million $357,789
Jun 24, 9 AM $0.242
+0.55%
$15.11 million $353,727