Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 AM $0.232
+2.42%
$14.51 million $377,375
Jun 28, 10 AM $0.227
-0.71%
$14.16 million $327,273
Jun 28, 9 AM $0.228
+0.05%
$14.27 million $330,874
Jun 28, 8 AM $0.228
-0.38%
$14.26 million $330,640
Jun 28, 7 AM $0.229
-0.19%
$14.31 million $326,092
Jun 28, 6 AM $0.23
+0.13%
$14.34 million $332,610
Jun 28, 5 AM $0.229
-0.40%
$14.32 million $343,512
Jun 28, 4 AM $0.23
+0.31%
$14.38 million $351,407
Jun 28, 3 AM $0.229
-0.12%
$14.34 million $358,906
Jun 28, 2 AM $0.23
-0.91%
$14.35 million $359,180
Jun 28, 1 AM $0.232
+0.07%
$14.48 million $357,395
Jun 28, 12 AM $0.232
-0.08%
$14.47 million $358,326
Jun 27, 11 PM $0.232
+1.36%
$14.48 million $358,279
Jun 27, 10 PM $0.229
+0.86%
$14.29 million $350,459
Jun 27, 9 PM $0.227
+0.52%
$14.17 million $344,400
Jun 27, 8 PM $0.226
-0.15%
$14.1 million $335,325
Jun 27, 7 PM $0.226
-0.18%
$14.12 million $333,847
Jun 27, 6 PM $0.226
+0.28%
$14.14 million $332,556
Jun 27, 5 PM $0.226
-2.53%
$14.1 million $334,408
Jun 27, 4 PM $0.232
+1.55%
$14.47 million $327,987
Jun 27, 3 PM $0.228
+0.55%
$14.25 million $338,783
Jun 27, 2 PM $0.227
+0.59%
$14.17 million $340,660
Jun 27, 1 PM $0.226
+0.41%
$14.09 million $339,957
Jun 27, 12 PM $0.225
+0.53%
$14.03 million $342,310
Jun 27, 11 AM $0.223
+0.14%
$13.96 million $340,488
Jun 27, 10 AM $0.223
-0.48%
$13.94 million $339,536
Jun 27, 9 AM $0.224
-0.22%
$14.01 million $337,428
Jun 27, 8 AM $0.225
-0.10%
$14.04 million $338,297
Jun 27, 7 AM $0.225
-1.99%
$14.05 million $338,743
Jun 27, 6 AM $0.229
+0.97%
$14.34 million $334,229
Jun 27, 5 AM $0.227
-0.26%
$14.2 million $326,167
Jun 27, 4 AM $0.228
+1.87%
$14.24 million $323,587
Jun 27, 3 AM $0.224
-0.34%
$13.97 million $316,161
Jun 27, 2 AM $0.224
-0.15%
$14.02 million $317,880
Jun 27, 1 AM $0.225
+0.24%
$14.04 million $322,304
Jun 27, 12 AM $0.224
-0.45%
$14.01 million $324,737
Jun 26, 11 PM $0.225
+0.92%
$14.07 million $326,923
Jun 26, 10 PM $0.223
-0.17%
$13.94 million $327,732
Jun 26, 9 PM $0.224
-0.42%
$13.97 million $327,217
Jun 26, 8 PM $0.225
+0.28%
$14.03 million $328,030
Jun 26, 7 PM $0.224
-0.56%
$13.99 million $328,037
Jun 26, 6 PM $0.225
+0.00%
$14.07 million $329,283
Jun 26, 5 PM $0.225
+0.47%
$14.07 million $331,455
Jun 26, 4 PM $0.224
+0.16%
$14 million $332,239
Jun 26, 3 PM $0.224
-0.14%
$13.98 million $348,259
Jun 26, 2 PM $0.224
-0.14%
$14 million $354,475
Jun 26, 1 PM $0.224
+0.06%
$14.02 million $369,124
Jun 26, 12 PM $0.224
+0.30%
$14.01 million $375,291
Jun 26, 11 AM $0.224
-0.31%
$13.97 million $373,483
Jun 26, 10 AM $0.224
-0.07%
$14.01 million $374,833