Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 PM $0.236
-0.19%
$14.73 million $572,714
Jun 30, 12 PM $0.236
-0.72%
$14.76 million $571,544
Jun 30, 11 AM $0.238
-0.59%
$14.87 million $573,870
Jun 30, 10 AM $0.239
-0.36%
$14.96 million $603,819
Jun 30, 9 AM $0.24
+0.00%
$15.01 million $617,033
Jun 30, 8 AM $0.24
-0.06%
$15.01 million $631,014
Jun 30, 7 AM $0.24
+0.31%
$15.02 million $632,089
Jun 30, 6 AM $0.24
-0.76%
$14.98 million $635,376
Jun 30, 5 AM $0.242
+1.65%
$15.09 million $635,431
Jun 30, 4 AM $0.238
-0.44%
$14.85 million $634,308
Jun 30, 3 AM $0.239
-2.62%
$14.91 million $646,579
Jun 30, 2 AM $0.245
-1.41%
$15.31 million $554,554
Jun 30, 1 AM $0.249
+1.06%
$15.53 million $582,155
Jun 30, 12 AM $0.246
-2.95%
$15.37 million $565,421
Jun 29, 11 PM $0.254
-0.12%
$15.84 million $576,656
Jun 29, 10 PM $0.254
+0.18%
$15.86 million $582,368
Jun 29, 9 PM $0.253
+0.08%
$15.83 million $612,455
Jun 29, 8 PM $0.253
+2.49%
$15.81 million $608,659
Jun 29, 7 PM $0.247
+1.27%
$15.43 million $585,333
Jun 29, 6 PM $0.244
-0.52%
$15.24 million $600,779
Jun 29, 5 PM $0.245
+0.71%
$15.32 million $531,598
Jun 29, 4 PM $0.243
+0.55%
$15.21 million $525,324
Jun 29, 3 PM $0.242
-0.41%
$15.13 million $491,328
Jun 29, 2 PM $0.243
+0.21%
$15.19 million $460,128
Jun 29, 1 PM $0.243
-0.75%
$15.16 million $458,105
Jun 29, 12 PM $0.244
+2.02%
$15.27 million $487,824
Jun 29, 11 AM $0.24
-1.79%
$14.97 million $466,718
Jun 29, 10 AM $0.244
-0.35%
$15.24 million $504,321
Jun 29, 9 AM $0.245
-0.06%
$15.3 million $490,388
Jun 29, 8 AM $0.245
-0.67%
$15.31 million $476,755
Jun 29, 7 AM $0.247
-1.04%
$15.41 million $475,108
Jun 29, 6 AM $0.249
+0.83%
$15.57 million $471,651
Jun 29, 5 AM $0.247
+0.96%
$15.44 million $466,584
Jun 29, 4 AM $0.245
+1.41%
$15.3 million $444,828
Jun 29, 3 AM $0.241
+1.81%
$15.08 million $430,185
Jun 29, 2 AM $0.237
-0.79%
$14.82 million $421,384
Jun 29, 1 AM $0.239
+0.08%
$14.93 million $425,407
Jun 29, 12 AM $0.239
+0.11%
$14.92 million $421,968
Jun 28, 11 PM $0.239
+0.11%
$14.91 million $419,084
Jun 28, 10 PM $0.238
+2.06%
$14.89 million $414,531
Jun 28, 9 PM $0.234
-0.97%
$14.59 million $387,229
Jun 28, 8 PM $0.236
+0.67%
$14.73 million $395,665
Jun 28, 7 PM $0.234
+0.96%
$14.63 million $396,625
Jun 28, 6 PM $0.232
+0.16%
$14.5 million $367,566
Jun 28, 5 PM $0.232
+0.20%
$14.47 million $368,933
Jun 28, 4 PM $0.231
-0.31%
$14.44 million $382,562
Jun 28, 3 PM $0.232
+0.43%
$14.49 million $385,231
Jun 28, 2 PM $0.231
-0.29%
$14.43 million $385,472
Jun 28, 1 PM $0.232
+0.66%
$14.47 million $387,470
Jun 28, 12 PM $0.23
-0.90%
$14.37 million $386,022