Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2 PM $0.241
-0.48%
$15.06 million $476,743
Jul 2, 1 PM $0.242
+2.21%
$15.14 million $479,689
Jul 2, 12 PM $0.237
+2.29%
$14.81 million $477,734
Jul 2, 11 AM $0.232
+0.63%
$14.48 million $430,899
Jul 2, 10 AM $0.23
-2.01%
$14.39 million $429,554
Jul 2, 9 AM $0.235
+0.06%
$14.68 million $414,687
Jul 2, 8 AM $0.235
+0.43%
$14.67 million $422,028
Jul 2, 7 AM $0.234
-0.17%
$14.61 million $423,551
Jul 2, 6 AM $0.234
-0.36%
$14.64 million $428,920
Jul 2, 5 AM $0.235
-0.26%
$14.69 million $428,305
Jul 2, 4 AM $0.236
+0.29%
$14.73 million $428,104
Jul 2, 3 AM $0.235
-0.66%
$14.68 million $426,508
Jul 2, 2 AM $0.237
+2.66%
$14.78 million $446,095
Jul 2, 1 AM $0.23
+0.15%
$14.4 million $425,996
Jul 2, 12 AM $0.23
-2.32%
$14.38 million $464,564
Jul 1, 11 PM $0.236
+1.33%
$14.72 million $461,698
Jul 1, 10 PM $0.232
+1.18%
$14.52 million $458,344
Jul 1, 9 PM $0.23
-0.51%
$14.35 million $483,307
Jul 1, 8 PM $0.231
-0.33%
$14.43 million $532,471
Jul 1, 7 PM $0.232
+0.27%
$14.47 million $537,251
Jul 1, 6 PM $0.231
-0.12%
$14.43 million $543,146
Jul 1, 5 PM $0.231
-0.18%
$14.45 million $597,338
Jul 1, 4 PM $0.232
+0.38%
$14.48 million $707,881
Jul 1, 3 PM $0.231
-0.06%
$14.42 million $731,053
Jul 1, 2 PM $0.231
+0.17%
$14.43 million $799,161
Jul 1, 1 PM $0.231
-0.80%
$14.41 million $798,823
Jul 1, 12 PM $0.233
-0.36%
$14.52 million $766,775
Jul 1, 11 AM $0.233
+0.41%
$14.58 million $776,529
Jul 1, 10 AM $0.232
-0.52%
$14.52 million $775,426
Jul 1, 9 AM $0.234
+1.26%
$14.59 million $779,827
Jul 1, 8 AM $0.231
-1.12%
$14.41 million $760,158
Jul 1, 7 AM $0.233
+0.52%
$14.57 million $763,993
Jul 1, 6 AM $0.232
-0.11%
$14.5 million $758,293
Jul 1, 5 AM $0.232
-0.24%
$14.51 million $763,351
Jul 1, 4 AM $0.233
-0.10%
$14.55 million $776,573
Jul 1, 3 AM $0.233
-1.29%
$14.56 million $776,744
Jul 1, 2 AM $0.236
+0.55%
$14.75 million $858,231
Jul 1, 1 AM $0.235
-0.48%
$14.67 million $854,859
Jul 1, 12 AM $0.236
-0.03%
$14.74 million $832,297
Jun 30, 11 PM $0.236
-0.40%
$14.75 million $835,404
Jun 30, 10 PM $0.237
-2.11%
$14.81 million $832,231
Jun 30, 9 PM $0.242
+1.89%
$15.12 million $788,091
Jun 30, 8 PM $0.238
-0.59%
$14.84 million $786,124
Jun 30, 7 PM $0.239
-1.24%
$14.93 million $805,060
Jun 30, 6 PM $0.242
-3.04%
$15.12 million $812,393
Jun 30, 5 PM $0.249
+9.60%
$15.55 million $844,528
Jun 30, 4 PM $0.227
-1.44%
$14.19 million $654,832
Jun 30, 3 PM $0.231
-2.85%
$14.4 million $650,040
Jun 30, 2 PM $0.237
+0.59%
$14.82 million $574,418
Jun 30, 1 PM $0.236
-0.19%
$14.73 million $572,714