Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 PM $0.233
-0.87%
$14.58 million $343,448
Jul 4, 2 PM $0.235
+0.71%
$14.71 million $361,661
Jul 4, 1 PM $0.234
-0.42%
$14.6 million $361,191
Jul 4, 12 PM $0.235
+0.12%
$14.66 million $348,304
Jul 4, 11 AM $0.234
+0.00%
$14.65 million $367,042
Jul 4, 10 AM $0.234
+0.00%
$14.65 million $362,873
Jul 4, 9 AM $0.234
-0.28%
$14.65 million $374,072
Jul 4, 8 AM $0.235
-0.21%
$14.69 million $375,285
Jul 4, 7 AM $0.236
+0.10%
$14.72 million $375,496
Jul 4, 6 AM $0.235
+0.70%
$14.7 million $374,671
Jul 4, 5 AM $0.234
+0.08%
$14.6 million $373,707
Jul 4, 4 AM $0.233
+0.32%
$14.58 million $371,865
Jul 4, 3 AM $0.233
+0.00%
$14.53 million $391,252
Jul 4, 2 AM $0.233
-2.70%
$14.53 million $441,952
Jul 4, 1 AM $0.239
-0.20%
$14.93 million $401,784
Jul 4, 12 AM $0.24
+0.13%
$14.96 million $402,240
Jul 3, 11 PM $0.239
-0.05%
$14.95 million $402,927
Jul 3, 10 PM $0.239
+0.08%
$14.95 million $406,229
Jul 3, 9 PM $0.239
-0.14%
$14.94 million $405,082
Jul 3, 8 PM $0.24
+0.06%
$14.96 million $416,265
Jul 3, 7 PM $0.239
+0.87%
$14.95 million $414,759
Jul 3, 6 PM $0.237
+0.18%
$14.82 million $412,637
Jul 3, 5 PM $0.237
+0.94%
$14.8 million $417,013
Jul 3, 4 PM $0.235
-0.46%
$14.66 million $425,636
Jul 3, 3 PM $0.236
-1.55%
$14.73 million $423,816
Jul 3, 2 PM $0.239
+0.00%
$14.96 million $409,148
Jul 3, 1 PM $0.239
+0.53%
$14.96 million $413,798
Jul 3, 12 PM $0.238
+0.33%
$14.88 million $443,977
Jul 3, 11 AM $0.237
-0.57%
$14.83 million $482,098
Jul 3, 10 AM $0.239
+0.74%
$14.92 million $486,714
Jul 3, 9 AM $0.237
-0.29%
$14.81 million $504,498
Jul 3, 8 AM $0.238
+0.36%
$14.85 million $503,015
Jul 3, 7 AM $0.237
-0.28%
$14.8 million $503,665
Jul 3, 6 AM $0.238
+0.16%
$14.84 million $504,402
Jul 3, 5 AM $0.237
+0.26%
$14.81 million $503,787
Jul 3, 4 AM $0.237
-1.37%
$14.78 million $504,608
Jul 3, 3 AM $0.238
-0.44%
$14.87 million $491,683
Jul 3, 2 AM $0.239
+0.15%
$14.93 million $443,598
Jul 3, 1 AM $0.239
+0.17%
$14.91 million $462,529
Jul 3, 12 AM $0.238
+0.76%
$14.89 million $464,843
Jul 2, 11 PM $0.236
-0.58%
$14.77 million $478,821
Jul 2, 10 PM $0.238
+1.18%
$14.86 million $486,204
Jul 2, 9 PM $0.235
+0.05%
$14.69 million $490,875
Jul 2, 8 PM $0.235
-0.30%
$14.68 million $489,669
Jul 2, 7 PM $0.236
-0.03%
$14.72 million $494,140
Jul 2, 6 PM $0.236
-0.64%
$14.73 million $495,003
Jul 2, 5 PM $0.237
-1.52%
$14.82 million $497,910
Jul 2, 4 PM $0.241
-0.20%
$15.05 million $482,892
Jul 2, 3 PM $0.241
+0.10%
$15.08 million $478,817
Jul 2, 2 PM $0.241
-0.48%
$15.06 million $476,743