Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 PM $0.233
+0.04%
$14.57 million $339,911
Jul 6, 3 PM $0.233
-0.25%
$14.57 million $336,728
Jul 6, 2 PM $0.234
+0.25%
$14.61 million $323,211
Jul 6, 1 PM $0.233
+0.11%
$14.57 million $327,000
Jul 6, 12 PM $0.233
+0.48%
$14.55 million $318,125
Jul 6, 11 AM $0.232
-0.95%
$14.48 million $309,374
Jul 6, 10 AM $0.234
+0.29%
$14.62 million $309,797
Jul 6, 9 AM $0.233
+0.16%
$14.58 million $309,378
Jul 6, 8 AM $0.233
-0.11%
$14.56 million $307,306
Jul 6, 7 AM $0.233
-0.12%
$14.57 million $311,017
Jul 6, 6 AM $0.234
+0.00%
$14.59 million $312,144
Jul 6, 5 AM $0.234
+0.16%
$14.59 million $313,641
Jul 6, 4 AM $0.233
+1.17%
$14.56 million $308,582
Jul 6, 3 AM $0.23
-0.69%
$14.4 million $301,569
Jul 6, 2 AM $0.232
-0.25%
$14.5 million $300,517
Jul 6, 1 AM $0.233
+0.29%
$14.53 million $301,071
Jul 6, 12 AM $0.232
+0.44%
$14.49 million $298,392
Jul 5, 11 PM $0.231
+0.36%
$14.43 million $302,199
Jul 5, 10 PM $0.23
+0.45%
$14.37 million $305,720
Jul 5, 9 PM $0.229
+0.12%
$14.31 million $298,560
Jul 5, 8 PM $0.229
-0.95%
$14.29 million $296,103
Jul 5, 7 PM $0.231
-0.27%
$14.43 million $294,925
Jul 5, 6 PM $0.232
+0.18%
$14.47 million $294,352
Jul 5, 5 PM $0.231
-0.78%
$14.44 million $289,502
Jul 5, 4 PM $0.233
-0.03%
$14.56 million $290,635
Jul 5, 3 PM $0.233
+0.47%
$14.56 million $289,902
Jul 5, 2 PM $0.232
+0.10%
$14.49 million $295,852
Jul 5, 1 PM $0.232
-0.15%
$14.48 million $295,742
Jul 5, 12 PM $0.232
+0.20%
$14.5 million $297,756
Jul 5, 11 AM $0.232
+0.19%
$14.47 million $298,687
Jul 5, 10 AM $0.231
-0.47%
$14.44 million $299,197
Jul 5, 9 AM $0.232
-0.26%
$14.51 million $299,697
Jul 5, 8 AM $0.233
-0.19%
$14.55 million $299,275
Jul 5, 7 AM $0.233
+0.08%
$14.58 million $301,204
Jul 5, 6 AM $0.233
+0.42%
$14.57 million $304,366
Jul 5, 5 AM $0.232
-0.38%
$14.5 million $305,474
Jul 5, 4 AM $0.233
+0.33%
$14.56 million $304,816
Jul 5, 3 AM $0.232
-0.12%
$14.51 million $306,450
Jul 5, 2 AM $0.233
-0.65%
$14.53 million $310,146
Jul 5, 1 AM $0.234
-0.16%
$14.62 million $338,916
Jul 5, 12 AM $0.234
+0.29%
$14.65 million $337,641
Jul 4, 11 PM $0.234
+0.18%
$14.61 million $334,784
Jul 4, 10 PM $0.233
-0.22%
$14.58 million $335,945
Jul 4, 9 PM $0.234
+0.57%
$14.61 million $338,045
Jul 4, 8 PM $0.233
+0.24%
$14.53 million $337,275
Jul 4, 7 PM $0.232
-0.08%
$14.49 million $339,415
Jul 4, 6 PM $0.232
-0.34%
$14.5 million $341,966
Jul 4, 5 PM $0.233
-0.47%
$14.55 million $339,555
Jul 4, 4 PM $0.234
+0.30%
$14.62 million $341,002
Jul 4, 3 PM $0.233
-0.87%
$14.58 million $343,448