Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 PM $0.223
-0.27%
$13.91 million $345,882
Jul 8, 5 PM $0.223
+0.29%
$13.94 million $354,615
Jul 8, 4 PM $0.223
-0.73%
$13.9 million $344,942
Jul 8, 3 PM $0.224
+0.17%
$14.01 million $344,690
Jul 8, 2 PM $0.224
+0.32%
$13.98 million $342,671
Jul 8, 1 PM $0.223
-0.36%
$13.94 million $335,953
Jul 8, 12 PM $0.224
+0.24%
$13.99 million $377,323
Jul 8, 11 AM $0.223
+0.49%
$13.95 million $389,696
Jul 8, 10 AM $0.222
-1.45%
$13.89 million $426,937
Jul 8, 9 AM $0.226
+0.21%
$14.09 million $427,695
Jul 8, 8 AM $0.225
-1.27%
$14.06 million $415,294
Jul 8, 7 AM $0.228
-0.35%
$14.24 million $421,498
Jul 8, 6 AM $0.229
+0.82%
$14.29 million $421,986
Jul 8, 5 AM $0.227
-0.47%
$14.18 million $418,607
Jul 8, 4 AM $0.228
-1.35%
$14.24 million $424,279
Jul 8, 3 AM $0.231
+0.30%
$14.44 million $421,672
Jul 8, 2 AM $0.23
-0.12%
$14.4 million $411,638
Jul 8, 1 AM $0.231
-0.31%
$14.41 million $401,487
Jul 8, 12 AM $0.231
-1.38%
$14.46 million $402,405
Jul 7, 11 PM $0.235
-0.07%
$14.66 million $400,330
Jul 7, 10 PM $0.235
+0.29%
$14.67 million $402,705
Jul 7, 9 PM $0.234
-0.06%
$14.63 million $403,257
Jul 7, 8 PM $0.234
+0.98%
$14.64 million $404,652
Jul 7, 7 PM $0.232
-0.16%
$14.49 million $399,571
Jul 7, 6 PM $0.232
-0.24%
$14.52 million $404,887
Jul 7, 5 PM $0.233
+0.11%
$14.55 million $406,076
Jul 7, 4 PM $0.233
+0.35%
$14.54 million $410,116
Jul 7, 3 PM $0.232
+0.08%
$14.49 million $405,606
Jul 7, 2 PM $0.232
+0.04%
$14.47 million $405,659
Jul 7, 1 PM $0.232
-2.49%
$14.47 million $405,354
Jul 7, 12 PM $0.238
-1.51%
$14.84 million $373,084
Jul 7, 11 AM $0.241
+4.72%
$15.07 million $375,049
Jul 7, 10 AM $0.23
-0.23%
$14.39 million $326,408
Jul 7, 9 AM $0.231
+0.25%
$14.42 million $322,624
Jul 7, 8 AM $0.23
-0.81%
$14.38 million $325,049
Jul 7, 7 AM $0.232
+0.22%
$14.5 million $328,221
Jul 7, 6 AM $0.232
+0.15%
$14.47 million $329,027
Jul 7, 5 AM $0.231
+0.10%
$14.45 million $327,153
Jul 7, 4 AM $0.231
-0.13%
$14.43 million $328,889
Jul 7, 3 AM $0.231
+0.13%
$14.45 million $334,589
Jul 7, 2 AM $0.231
-0.09%
$14.43 million $335,336
Jul 7, 1 AM $0.231
+0.00%
$14.45 million $336,864
Jul 7, 12 AM $0.231
+0.11%
$14.45 million $340,626
Jul 6, 11 PM $0.231
-0.16%
$14.43 million $342,475
Jul 6, 10 PM $0.231
-0.48%
$14.46 million $340,830
Jul 6, 9 PM $0.233
-0.70%
$14.53 million $347,016
Jul 6, 8 PM $0.234
+0.09%
$14.63 million $350,227
Jul 6, 7 PM $0.234
-0.57%
$14.62 million $350,732
Jul 6, 6 PM $0.235
+0.01%
$14.7 million $345,747
Jul 6, 5 PM $0.235
+0.85%
$14.7 million $344,933