Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 PM $0.233
-0.31%
$14.98 million $396,461
Sep 20, 4 PM $0.234
+0.16%
$15.03 million $397,308
Sep 20, 3 PM $0.234
-0.16%
$15 million $396,410
Sep 20, 2 PM $0.234
+0.52%
$15.03 million $384,618
Sep 20, 1 PM $0.233
+0.05%
$14.95 million $385,597
Sep 20, 12 PM $0.233
-0.31%
$14.94 million $386,926
Sep 20, 11 AM $0.234
+0.30%
$14.99 million $385,247
Sep 20, 10 AM $0.233
-0.58%
$14.94 million $386,271
Sep 20, 9 AM $0.234
+0.35%
$15.03 million $387,519
Sep 20, 8 AM $0.233
-0.15%
$14.98 million $394,307
Sep 20, 7 AM $0.234
-1.32%
$15 million $395,263
Sep 20, 6 AM $0.237
-0.27%
$15.2 million $361,009
Sep 20, 5 AM $0.238
-0.18%
$15.24 million $355,077
Sep 20, 4 AM $0.238
+0.27%
$15.27 million $353,943
Sep 20, 3 AM $0.237
-0.21%
$15.23 million $358,582
Sep 20, 2 AM $0.238
+0.14%
$15.26 million $359,749
Sep 20, 1 AM $0.237
-0.15%
$15.24 million $362,303
Sep 20, 12 AM $0.238
-0.03%
$15.26 million $362,360
Sep 19, 11 PM $0.238
-0.08%
$15.27 million $364,100
Sep 19, 10 PM $0.238
+0.34%
$15.28 million $373,154
Sep 19, 9 PM $0.237
-0.05%
$15.23 million $373,309
Sep 19, 8 PM $0.237
+1.20%
$15.24 million $366,528
Sep 19, 7 PM $0.235
-0.30%
$15.06 million $330,137
Sep 19, 6 PM $0.235
+0.36%
$15.1 million $337,865
Sep 19, 5 PM $0.234
-0.20%
$15.05 million $337,917
Sep 19, 4 PM $0.235
+0.22%
$15.08 million $344,429
Sep 19, 3 PM $0.234
+0.05%
$15.04 million $347,112
Sep 19, 2 PM $0.234
-0.12%
$15.04 million $356,250
Sep 19, 1 PM $0.235
+0.60%
$15.05 million $357,027
Sep 19, 12 PM $0.233
+0.01%
$14.96 million $361,533
Sep 19, 11 AM $0.233
-0.17%
$14.96 million $372,652
Sep 19, 10 AM $0.234
-0.11%
$14.99 million $373,984
Sep 19, 9 AM $0.234
-0.12%
$15.01 million $382,575
Sep 19, 8 AM $0.234
-0.24%
$15.02 million $392,226
Sep 19, 7 AM $0.235
-0.03%
$15.06 million $393,752
Sep 19, 6 AM $0.235
+0.17%
$15.06 million $395,829
Sep 19, 5 AM $0.234
-0.06%
$15.04 million $406,887
Sep 19, 4 AM $0.234
+0.14%
$15.05 million $414,458
Sep 19, 3 AM $0.234
+0.23%
$15.03 million $410,199
Sep 19, 2 AM $0.234
+0.06%
$14.99 million $411,946
Sep 19, 1 AM $0.233
+0.00%
$14.98 million $411,751
Sep 19, 12 AM $0.233
-0.41%
$14.98 million $412,088
Sep 18, 11 PM $0.234
+0.45%
$15.04 million $411,967
Sep 18, 10 PM $0.233
+0.14%
$14.98 million $409,065
Sep 18, 9 PM $0.233
-0.08%
$14.96 million $410,956
Sep 18, 8 PM $0.233
+0.53%
$14.97 million $409,712
Sep 18, 7 PM $0.232
-0.13%
$14.89 million $403,834
Sep 18, 6 PM $0.232
+0.06%
$14.91 million $398,408
Sep 18, 5 PM $0.232
+0.67%
$14.9 million $391,818
Sep 18, 4 PM $0.231
+0.31%
$14.8 million $385,903