Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 PM $0.229
-0.30%
$14.32 million $449,354
Jul 10, 6 PM $0.23
+1.53%
$14.36 million $449,698
Jul 10, 5 PM $0.226
-0.11%
$14.14 million $444,857
Jul 10, 4 PM $0.227
-0.49%
$14.16 million $446,306
Jul 10, 3 PM $0.228
+1.44%
$14.23 million $445,189
Jul 10, 2 PM $0.225
-2.75%
$14.03 million $425,028
Jul 10, 1 PM $0.231
+2.53%
$14.42 million $390,326
Jul 10, 12 PM $0.225
+0.61%
$14.07 million $355,587
Jul 10, 11 AM $0.224
+0.35%
$13.98 million $348,437
Jul 10, 10 AM $0.223
+0.16%
$13.93 million $348,397
Jul 10, 9 AM $0.223
-0.45%
$13.91 million $348,986
Jul 10, 8 AM $0.224
+0.08%
$13.98 million $348,077
Jul 10, 7 AM $0.224
-0.20%
$13.96 million $348,092
Jul 10, 6 AM $0.224
+0.68%
$13.99 million $349,965
Jul 10, 5 AM $0.222
-0.15%
$13.9 million $318,660
Jul 10, 4 AM $0.223
+0.07%
$13.92 million $318,000
Jul 10, 3 AM $0.223
-1.11%
$13.91 million $316,015
Jul 10, 2 AM $0.225
+1.16%
$14.07 million $322,175
Jul 10, 1 AM $0.223
+0.72%
$13.91 million $312,797
Jul 10, 12 AM $0.221
-0.37%
$13.81 million $316,104
Jul 9, 11 PM $0.222
-0.05%
$13.86 million $311,602
Jul 9, 10 PM $0.222
+0.88%
$13.86 million $311,050
Jul 9, 9 PM $0.22
-0.39%
$13.74 million $306,487
Jul 9, 8 PM $0.221
-0.93%
$13.8 million $303,139
Jul 9, 7 PM $0.223
+0.30%
$13.93 million $300,691
Jul 9, 6 PM $0.222
+0.09%
$13.88 million $295,401
Jul 9, 5 PM $0.222
-0.26%
$13.87 million $297,788
Jul 9, 4 PM $0.223
+0.22%
$13.91 million $296,617
Jul 9, 3 PM $0.222
-0.37%
$13.88 million $300,783
Jul 9, 2 PM $0.223
-0.24%
$13.93 million $303,243
Jul 9, 1 PM $0.224
-0.19%
$13.96 million $307,885
Jul 9, 12 PM $0.224
+0.17%
$13.99 million $307,627
Jul 9, 11 AM $0.224
+0.25%
$13.96 million $308,430
Jul 9, 10 AM $0.223
+0.82%
$13.93 million $306,101
Jul 9, 9 AM $0.221
+0.18%
$13.82 million $309,175
Jul 9, 8 AM $0.221
-0.89%
$13.79 million $316,284
Jul 9, 7 AM $0.223
+0.05%
$13.92 million $316,790
Jul 9, 6 AM $0.223
+0.19%
$13.91 million $314,458
Jul 9, 5 AM $0.222
-0.41%
$13.88 million $317,415
Jul 9, 4 AM $0.223
+0.07%
$13.94 million $317,256
Jul 9, 3 AM $0.223
+0.33%
$13.93 million $327,322
Jul 9, 2 AM $0.222
-0.23%
$13.88 million $332,638
Jul 9, 1 AM $0.223
+0.17%
$13.92 million $342,817
Jul 9, 12 AM $0.222
-0.25%
$13.89 million $343,083
Jul 8, 11 PM $0.223
-0.19%
$13.93 million $337,182
Jul 8, 10 PM $0.223
+0.07%
$13.95 million $345,343
Jul 8, 9 PM $0.223
+0.13%
$13.94 million $344,904
Jul 8, 8 PM $0.223
+0.25%
$13.93 million $344,340
Jul 8, 7 PM $0.222
-0.10%
$13.89 million $345,392
Jul 8, 6 PM $0.223
-0.27%
$13.91 million $345,882