Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 PM $0.229
-0.01%
$14.31 million $289,347
Jul 12, 7 PM $0.229
-0.40%
$14.31 million $292,205
Jul 12, 6 PM $0.23
+0.15%
$14.37 million $302,793
Jul 12, 5 PM $0.23
-0.07%
$14.35 million $301,537
Jul 12, 4 PM $0.23
+0.46%
$14.36 million $298,665
Jul 12, 3 PM $0.229
-0.22%
$14.29 million $300,368
Jul 12, 2 PM $0.229
-0.06%
$14.32 million $300,981
Jul 12, 1 PM $0.229
-0.23%
$14.33 million $298,190
Jul 12, 12 PM $0.23
+0.24%
$14.36 million $307,199
Jul 12, 11 AM $0.229
+0.25%
$14.33 million $307,633
Jul 12, 10 AM $0.229
+0.15%
$14.29 million $322,876
Jul 12, 9 AM $0.228
-0.52%
$14.27 million $326,221
Jul 12, 8 AM $0.23
-0.06%
$14.35 million $327,372
Jul 12, 7 AM $0.23
-0.55%
$14.35 million $325,846
Jul 12, 6 AM $0.231
+0.30%
$14.43 million $326,619
Jul 12, 5 AM $0.23
+0.25%
$14.39 million $325,766
Jul 12, 4 AM $0.23
-1.43%
$14.35 million $325,381
Jul 12, 3 AM $0.233
+0.00%
$14.56 million $326,219
Jul 12, 2 AM $0.233
+0.09%
$14.56 million $327,291
Jul 12, 1 AM $0.233
+0.28%
$14.55 million $331,108
Jul 12, 12 AM $0.232
-0.04%
$14.51 million $331,834
Jul 11, 11 PM $0.232
-1.01%
$14.52 million $332,575
Jul 11, 10 PM $0.235
+0.25%
$14.66 million $331,821
Jul 11, 9 PM $0.234
-0.15%
$14.63 million $331,921
Jul 11, 8 PM $0.234
-1.48%
$14.65 million $338,456
Jul 11, 7 PM $0.238
+2.81%
$14.87 million $343,059
Jul 11, 6 PM $0.232
-0.58%
$14.46 million $333,915
Jul 11, 5 PM $0.233
-0.17%
$14.55 million $337,516
Jul 11, 4 PM $0.233
-0.58%
$14.57 million $340,153
Jul 11, 3 PM $0.235
+1.54%
$14.66 million $339,256
Jul 11, 2 PM $0.231
-0.77%
$14.43 million $352,599
Jul 11, 1 PM $0.233
+0.02%
$14.55 million $391,730
Jul 11, 12 PM $0.233
+0.57%
$14.54 million $414,697
Jul 11, 11 AM $0.231
+1.30%
$14.46 million $422,527
Jul 11, 10 AM $0.229
+0.03%
$14.27 million $405,860
Jul 11, 9 AM $0.228
+0.21%
$14.27 million $405,067
Jul 11, 8 AM $0.228
+0.05%
$14.24 million $407,043
Jul 11, 7 AM $0.228
-0.52%
$14.23 million $410,207
Jul 11, 6 AM $0.229
+0.11%
$14.31 million $415,579
Jul 11, 5 AM $0.229
+0.00%
$14.29 million $439,899
Jul 11, 4 AM $0.229
+0.09%
$14.29 million $442,431
Jul 11, 3 AM $0.229
+0.12%
$14.28 million $436,950
Jul 11, 2 AM $0.228
-1.29%
$14.26 million $439,929
Jul 11, 1 AM $0.231
+0.13%
$14.45 million $443,678
Jul 11, 12 AM $0.231
+0.10%
$14.43 million $445,403
Jul 10, 11 PM $0.231
+0.10%
$14.41 million $446,111
Jul 10, 10 PM $0.231
+0.33%
$14.4 million $446,442
Jul 10, 9 PM $0.23
-1.32%
$14.35 million $448,992
Jul 10, 8 PM $0.233
+1.59%
$14.54 million $451,749
Jul 10, 7 PM $0.229
-0.30%
$14.32 million $449,354