Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $0.226
+2.61%
$14.12 million $360,287
Jul 14, 9 PM $0.22
+0.86%
$13.76 million $338,642
Jul 14, 8 PM $0.218
-0.57%
$13.64 million $317,978
Jul 14, 7 PM $0.22
-1.11%
$13.72 million $317,188
Jul 14, 6 PM $0.222
-0.48%
$13.88 million $307,133
Jul 14, 5 PM $0.223
+0.54%
$13.94 million $297,311
Jul 14, 4 PM $0.222
-0.92%
$13.87 million $298,092
Jul 14, 3 PM $0.224
+1.28%
$14 million $297,568
Jul 14, 2 PM $0.221
+0.12%
$13.82 million $291,512
Jul 14, 1 PM $0.221
-0.13%
$13.8 million $290,718
Jul 14, 12 PM $0.221
+1.18%
$13.82 million $287,434
Jul 14, 11 AM $0.219
+0.04%
$13.66 million $280,275
Jul 14, 10 AM $0.219
-0.04%
$13.66 million $281,873
Jul 14, 9 AM $0.219
-0.03%
$13.66 million $281,942
Jul 14, 8 AM $0.219
-0.11%
$13.67 million $281,636
Jul 14, 7 AM $0.219
+0.23%
$13.68 million $283,129
Jul 14, 6 AM $0.219
-0.52%
$13.65 million $284,447
Jul 14, 5 AM $0.22
+0.53%
$13.72 million $287,342
Jul 14, 4 AM $0.219
-0.25%
$13.65 million $289,839
Jul 14, 3 AM $0.219
+0.30%
$13.68 million $290,057
Jul 14, 2 AM $0.218
+0.41%
$13.64 million $290,825
Jul 14, 1 AM $0.217
-0.25%
$13.59 million $292,329
Jul 14, 12 AM $0.218
+0.00%
$13.62 million $292,631
Jul 13, 11 PM $0.218
-0.31%
$13.62 million $295,158
Jul 13, 10 PM $0.219
-0.05%
$13.66 million $310,971
Jul 13, 9 PM $0.219
+0.22%
$13.67 million $311,134
Jul 13, 8 PM $0.218
+0.05%
$13.64 million $310,471
Jul 13, 7 PM $0.218
+0.46%
$13.63 million $308,672
Jul 13, 6 PM $0.217
-0.49%
$13.57 million $308,141
Jul 13, 5 PM $0.218
-0.27%
$13.64 million $307,687
Jul 13, 4 PM $0.219
-0.55%
$13.67 million $310,178
Jul 13, 3 PM $0.22
+0.18%
$13.75 million $311,914
Jul 13, 2 PM $0.22
-0.03%
$13.73 million $311,927
Jul 13, 1 PM $0.22
-0.22%
$13.73 million $312,188
Jul 13, 12 PM $0.22
+0.01%
$13.76 million $311,975
Jul 13, 11 AM $0.22
-0.15%
$13.76 million $311,299
Jul 13, 10 AM $0.221
-0.49%
$13.78 million $304,695
Jul 13, 9 AM $0.222
+0.05%
$13.85 million $307,910
Jul 13, 8 AM $0.222
-0.57%
$13.84 million $308,100
Jul 13, 7 AM $0.223
-0.21%
$13.92 million $307,901
Jul 13, 6 AM $0.223
+0.26%
$13.95 million $308,261
Jul 13, 5 AM $0.223
+1.01%
$13.91 million $309,240
Jul 13, 4 AM $0.221
+0.10%
$13.77 million $303,604
Jul 13, 3 AM $0.22
-0.45%
$13.76 million $304,120
Jul 13, 2 AM $0.221
-0.66%
$13.82 million $303,435
Jul 13, 1 AM $0.223
-0.95%
$13.91 million $302,840
Jul 13, 12 AM $0.225
+0.88%
$14.05 million $304,181
Jul 12, 11 PM $0.223
-2.80%
$13.93 million $302,539
Jul 12, 10 PM $0.229
+0.45%
$14.33 million $288,486
Jul 12, 9 PM $0.228
-0.32%
$14.26 million $288,253