Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 11 PM $0.219
-0.98%
$13.7 million $305,218
Jul 16, 10 PM $0.221
-0.04%
$13.84 million $304,278
Jul 16, 9 PM $0.222
+0.03%
$13.84 million $299,916
Jul 16, 8 PM $0.221
-0.73%
$13.84 million $304,387
Jul 16, 7 PM $0.223
+1.10%
$13.94 million $304,912
Jul 16, 6 PM $0.221
-0.40%
$13.78 million $300,773
Jul 16, 5 PM $0.222
-0.13%
$13.84 million $301,072
Jul 16, 4 PM $0.222
+1.44%
$13.86 million $307,741
Jul 16, 3 PM $0.219
-0.18%
$13.66 million $305,015
Jul 16, 2 PM $0.219
-0.28%
$13.69 million $302,206
Jul 16, 1 PM $0.22
-0.01%
$13.72 million $299,519
Jul 16, 12 PM $0.22
+0.42%
$13.73 million $327,389
Jul 16, 11 AM $0.219
-0.28%
$13.67 million $319,900
Jul 16, 10 AM $0.219
+0.40%
$13.71 million $321,306
Jul 16, 9 AM $0.219
-0.24%
$13.65 million $314,883
Jul 16, 8 AM $0.219
-0.29%
$13.68 million $328,879
Jul 16, 7 AM $0.22
+0.19%
$13.72 million $330,624
Jul 16, 6 AM $0.219
-0.24%
$13.7 million $329,090
Jul 16, 5 AM $0.22
+0.38%
$13.73 million $331,681
Jul 16, 4 AM $0.219
+0.22%
$13.68 million $335,423
Jul 16, 3 AM $0.219
-0.48%
$13.65 million $337,108
Jul 16, 2 AM $0.22
+0.36%
$13.72 million $338,286
Jul 16, 1 AM $0.219
-0.18%
$13.67 million $355,296
Jul 16, 12 AM $0.219
+0.06%
$13.69 million $365,844
Jul 15, 11 PM $0.219
+0.11%
$13.68 million $375,640
Jul 15, 10 PM $0.219
-0.51%
$13.67 million $374,174
Jul 15, 9 PM $0.22
-0.27%
$13.74 million $392,553
Jul 15, 8 PM $0.221
+0.07%
$13.77 million $397,576
Jul 15, 7 PM $0.22
-0.35%
$13.77 million $396,244
Jul 15, 6 PM $0.221
-0.35%
$13.81 million $412,989
Jul 15, 5 PM $0.222
-0.09%
$13.86 million $443,043
Jul 15, 4 PM $0.222
+0.03%
$13.88 million $435,121
Jul 15, 3 PM $0.222
+0.30%
$13.87 million $424,127
Jul 15, 2 PM $0.221
-0.80%
$13.83 million $439,016
Jul 15, 1 PM $0.223
+1.55%
$13.94 million $439,493
Jul 15, 12 PM $0.22
+0.13%
$13.73 million $418,023
Jul 15, 11 AM $0.219
-0.13%
$13.71 million $403,445
Jul 15, 10 AM $0.22
+0.13%
$13.73 million $415,968
Jul 15, 9 AM $0.219
+0.31%
$13.71 million $419,693
Jul 15, 8 AM $0.219
-0.25%
$13.67 million $404,151
Jul 15, 7 AM $0.219
+0.08%
$13.7 million $417,845
Jul 15, 6 AM $0.219
-0.41%
$13.69 million $415,990
Jul 15, 5 AM $0.22
+0.25%
$13.74 million $391,010
Jul 15, 4 AM $0.219
-0.03%
$13.71 million $412,544
Jul 15, 3 AM $0.22
-0.83%
$13.71 million $389,799
Jul 15, 2 AM $0.221
-0.87%
$13.83 million $388,484
Jul 15, 1 AM $0.223
+0.12%
$13.95 million $381,079
Jul 15, 12 AM $0.223
-0.56%
$13.93 million $371,411
Jul 14, 11 PM $0.224
-0.77%
$14.01 million $360,865
Jul 14, 10 PM $0.226
+2.61%
$14.12 million $360,287