Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 AM $0.238
-0.09%
$14.88 million $2.02 million
Jul 18, 11 PM $0.238
-1.25%
$14.9 million $1.99 million
Jul 18, 10 PM $0.242
-1.99%
$15.09 million $1.99 million
Jul 18, 9 PM $0.246
-4.45%
$15.39 million $2.01 million
Jul 18, 8 PM $0.258
+7.40%
$16.11 million $1.99 million
Jul 18, 7 PM $0.24
-3.38%
$15 million $1.78 million
Jul 18, 6 PM $0.249
-7.06%
$15.52 million $1.61 million
Jul 18, 5 PM $0.267
+1.10%
$16.7 million $1.44 million
Jul 18, 4 PM $0.264
+14.06%
$16.52 million $887,957
Jul 18, 3 PM $0.232
+0.93%
$14.49 million $376,009
Jul 18, 2 PM $0.23
+0.56%
$14.35 million $332,291
Jul 18, 1 PM $0.228
+0.35%
$14.27 million $327,978
Jul 18, 12 PM $0.228
-0.04%
$14.22 million $330,500
Jul 18, 11 AM $0.228
+0.63%
$14.23 million $330,625
Jul 18, 10 AM $0.226
-0.24%
$14.14 million $327,241
Jul 18, 9 AM $0.227
+0.06%
$14.17 million $320,010
Jul 18, 8 AM $0.227
+0.42%
$14.16 million $321,583
Jul 18, 7 AM $0.226
-0.53%
$14.1 million $322,045
Jul 18, 6 AM $0.227
+0.14%
$14.18 million $326,997
Jul 18, 5 AM $0.227
+0.19%
$14.16 million $330,766
Jul 18, 4 AM $0.226
-0.24%
$14.13 million $333,915
Jul 18, 3 AM $0.227
+0.09%
$14.16 million $332,719
Jul 18, 2 AM $0.227
-0.70%
$14.15 million $332,474
Jul 18, 1 AM $0.228
+0.27%
$14.25 million $331,236
Jul 18, 12 AM $0.228
+1.40%
$14.21 million $336,363
Jul 17, 11 PM $0.224
+0.59%
$14.02 million $323,228
Jul 17, 10 PM $0.223
+1.27%
$13.93 million $327,721
Jul 17, 9 PM $0.22
+1.20%
$13.76 million $306,408
Jul 17, 8 PM $0.218
+0.58%
$13.6 million $300,391
Jul 17, 7 PM $0.216
-0.08%
$13.52 million $301,154
Jul 17, 6 PM $0.217
-0.63%
$13.53 million $301,763
Jul 17, 5 PM $0.218
+0.18%
$13.61 million $299,584
Jul 17, 4 PM $0.218
+0.29%
$13.59 million $289,309
Jul 17, 3 PM $0.217
+0.38%
$13.55 million $295,825
Jul 17, 2 PM $0.216
+0.01%
$13.5 million $308,409
Jul 17, 1 PM $0.216
-0.13%
$13.5 million $311,245
Jul 17, 12 PM $0.216
-0.21%
$13.51 million $310,248
Jul 17, 11 AM $0.217
+0.29%
$13.54 million $310,565
Jul 17, 10 AM $0.216
-0.28%
$13.5 million $309,824
Jul 17, 9 AM $0.217
-0.63%
$13.54 million $309,863
Jul 17, 8 AM $0.218
-0.33%
$13.62 million $308,551
Jul 17, 7 AM $0.219
+0.34%
$13.67 million $302,299
Jul 17, 6 AM $0.218
-0.50%
$13.62 million $312,872
Jul 17, 5 AM $0.219
+0.01%
$13.69 million $314,142
Jul 17, 4 AM $0.219
+0.04%
$13.69 million $309,457
Jul 17, 3 AM $0.219
+0.30%
$13.68 million $308,414
Jul 17, 2 AM $0.218
-0.43%
$13.64 million $309,631
Jul 17, 1 AM $0.219
-0.16%
$13.7 million $308,658
Jul 17, 12 AM $0.22
+0.17%
$13.72 million $305,372
Jul 16, 11 PM $0.219
-0.98%
$13.7 million $305,218