Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 AM $0.247
-1.08%
$15.44 million $1.22 million
Jul 21, 1 AM $0.25
+1.34%
$15.61 million $1.21 million
Jul 21, 12 AM $0.247
+0.43%
$15.4 million $1.13 million
Jul 20, 11 PM $0.245
-0.44%
$15.33 million $1.13 million
Jul 20, 10 PM $0.247
+1.22%
$15.4 million $1.13 million
Jul 20, 9 PM $0.244
+1.40%
$15.22 million $1.13 million
Jul 20, 8 PM $0.24
-0.75%
$15.01 million $1.11 million
Jul 20, 7 PM $0.242
+0.30%
$15.12 million $1.12 million
Jul 20, 6 PM $0.241
-0.67%
$15.07 million $1.12 million
Jul 20, 5 PM $0.243
-3.85%
$15.18 million $1.15 million
Jul 20, 4 PM $0.253
+3.04%
$15.8 million $1.16 million
Jul 20, 3 PM $0.245
+3.45%
$15.33 million $1.11 million
Jul 20, 2 PM $0.237
+0.44%
$14.82 million $1.03 million
Jul 20, 1 PM $0.236
-0.80%
$14.76 million $1.01 million
Jul 20, 12 PM $0.238
-2.02%
$14.87 million $968,161
Jul 20, 11 AM $0.243
-0.77%
$15.18 million $942,334
Jul 20, 10 AM $0.245
+1.50%
$15.3 million $929,941
Jul 20, 9 AM $0.241
+0.86%
$15.08 million $1.16 million
Jul 20, 8 AM $0.239
-0.40%
$14.95 million $1.1 million
Jul 20, 7 AM $0.24
+1.02%
$15.01 million $1.15 million
Jul 20, 6 AM $0.238
+1.17%
$14.85 million $1.05 million
Jul 20, 5 AM $0.235
+0.96%
$14.68 million $879,482
Jul 20, 4 AM $0.233
-0.73%
$14.54 million $870,456
Jul 20, 3 AM $0.234
-0.11%
$14.65 million $936,121
Jul 20, 2 AM $0.235
+0.17%
$14.66 million $959,742
Jul 20, 1 AM $0.234
-0.42%
$14.64 million $981,119
Jul 20, 12 AM $0.235
-0.10%
$14.7 million $995,262
Jul 19, 11 PM $0.235
+1.31%
$14.71 million $1.02 million
Jul 19, 10 PM $0.232
-2.16%
$14.52 million $1.02 million
Jul 19, 9 PM $0.238
-0.26%
$14.84 million $1.06 million
Jul 19, 8 PM $0.238
-1.60%
$14.88 million $1.14 million
Jul 19, 7 PM $0.242
+0.03%
$15.12 million $1.28 million
Jul 19, 6 PM $0.242
+3.09%
$15.11 million $1.45 million
Jul 19, 5 PM $0.235
+0.94%
$14.66 million $1.63 million
Jul 19, 4 PM $0.232
-0.42%
$14.52 million $2.2 million
Jul 19, 3 PM $0.233
+1.75%
$14.58 million $2.56 million
Jul 19, 2 PM $0.229
-1.17%
$14.33 million $2.57 million
Jul 19, 1 PM $0.232
-0.21%
$14.5 million $2.57 million
Jul 19, 12 PM $0.233
-0.69%
$14.53 million $2.56 million
Jul 19, 11 AM $0.234
-2.41%
$14.63 million $2.56 million
Jul 19, 10 AM $0.24
+5.66%
$15.01 million $2.54 million
Jul 19, 9 AM $0.227
+0.40%
$14.21 million $2.21 million
Jul 19, 8 AM $0.227
-1.05%
$14.15 million $2.2 million
Jul 19, 7 AM $0.229
+0.78%
$14.3 million $2.15 million
Jul 19, 6 AM $0.227
+2.74%
$14.19 million $2.13 million
Jul 19, 5 AM $0.221
-3.35%
$13.81 million $2.06 million
Jul 19, 4 AM $0.229
-2.08%
$14.29 million $2.07 million
Jul 19, 3 AM $0.234
-2.10%
$14.59 million $2.06 million
Jul 19, 2 AM $0.239
-3.27%
$14.9 million $2.06 million
Jul 19, 1 AM $0.247
+3.53%
$15.41 million $2.07 million