Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 3 AM $0.24
-0.56%
$14.97 million $341,691
Jul 23, 2 AM $0.241
-0.09%
$15.06 million $339,849
Jul 23, 1 AM $0.241
+0.28%
$15.07 million $337,839
Jul 23, 12 AM $0.241
+0.55%
$15.03 million $348,377
Jul 22, 11 PM $0.239
-0.46%
$14.95 million $349,605
Jul 22, 10 PM $0.24
+0.12%
$15.02 million $357,747
Jul 22, 9 PM $0.24
+0.89%
$15 million $370,397
Jul 22, 8 PM $0.238
-0.41%
$14.86 million $367,670
Jul 22, 7 PM $0.239
-0.23%
$14.93 million $367,739
Jul 22, 6 PM $0.239
-0.17%
$14.96 million $371,730
Jul 22, 5 PM $0.24
+0.09%
$14.99 million $384,397
Jul 22, 4 PM $0.24
+0.35%
$14.97 million $384,980
Jul 22, 3 PM $0.239
+0.79%
$14.92 million $393,690
Jul 22, 2 PM $0.237
-0.28%
$14.8 million $389,612
Jul 22, 1 PM $0.238
+0.28%
$14.84 million $391,028
Jul 22, 12 PM $0.237
-0.65%
$14.8 million $395,946
Jul 22, 11 AM $0.239
+1.06%
$14.9 million $402,909
Jul 22, 10 AM $0.236
-1.15%
$14.74 million $402,790
Jul 22, 9 AM $0.239
-0.22%
$14.91 million $399,919
Jul 22, 8 AM $0.239
+0.12%
$14.95 million $404,945
Jul 22, 7 AM $0.239
-1.23%
$14.93 million $432,796
Jul 22, 6 AM $0.242
+0.38%
$15.11 million $421,317
Jul 22, 5 AM $0.241
+0.09%
$15.06 million $424,708
Jul 22, 4 AM $0.241
-0.81%
$15.04 million $445,713
Jul 22, 3 AM $0.243
+0.07%
$15.17 million $457,499
Jul 22, 2 AM $0.243
-0.16%
$15.16 million $475,790
Jul 22, 1 AM $0.243
-0.24%
$15.18 million $493,137
Jul 22, 12 AM $0.244
+1.37%
$15.22 million $543,907
Jul 21, 11 PM $0.24
-1.27%
$15.01 million $543,686
Jul 21, 10 PM $0.243
-0.95%
$15.2 million $554,693
Jul 21, 9 PM $0.246
-0.48%
$15.35 million $555,313
Jul 21, 8 PM $0.247
-0.29%
$15.42 million $564,446
Jul 21, 7 PM $0.248
-0.38%
$15.47 million $568,957
Jul 21, 6 PM $0.249
-0.60%
$15.53 million $574,512
Jul 21, 5 PM $0.25
+0.17%
$15.62 million $562,454
Jul 21, 4 PM $0.25
+0.18%
$15.6 million $582,289
Jul 21, 3 PM $0.249
+0.53%
$15.57 million $608,542
Jul 21, 2 PM $0.248
-0.24%
$15.49 million $634,256
Jul 21, 1 PM $0.249
-1.00%
$15.52 million $638,487
Jul 21, 12 PM $0.251
-0.36%
$15.68 million $688,339
Jul 21, 11 AM $0.252
-1.78%
$15.74 million $745,449
Jul 21, 10 AM $0.257
+1.31%
$16.03 million $829,892
Jul 21, 9 AM $0.253
+0.23%
$15.82 million $832,390
Jul 21, 8 AM $0.253
+0.70%
$15.78 million $904,044
Jul 21, 7 AM $0.251
+0.14%
$15.67 million $873,604
Jul 21, 6 AM $0.251
+1.13%
$15.65 million $974,425
Jul 21, 5 AM $0.248
+0.06%
$15.48 million $1.22 million
Jul 21, 4 AM $0.248
-1.07%
$15.47 million $1.24 million
Jul 21, 3 AM $0.25
+1.28%
$15.63 million $1.24 million
Jul 21, 2 AM $0.247
-1.08%
$15.44 million $1.22 million