Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 AM $0.225
-0.51%
$14.08 million $345,104
Jul 25, 3 AM $0.227
-1.05%
$14.15 million $344,299
Jul 25, 2 AM $0.229
+1.11%
$14.3 million $346,200
Jul 25, 1 AM $0.226
-0.27%
$14.14 million $346,082
Jul 25, 12 AM $0.227
+0.73%
$14.18 million $346,525
Jul 24, 11 PM $0.225
-0.37%
$14.08 million $347,119
Jul 24, 10 PM $0.226
+0.10%
$14.13 million $342,840
Jul 24, 9 PM $0.226
-0.31%
$14.12 million $343,784
Jul 24, 8 PM $0.227
+0.15%
$14.16 million $346,148
Jul 24, 7 PM $0.226
+0.18%
$14.14 million $346,430
Jul 24, 6 PM $0.226
-0.24%
$14.12 million $350,659
Jul 24, 5 PM $0.227
-1.12%
$14.15 million $354,888
Jul 24, 4 PM $0.229
-0.08%
$14.31 million $345,039
Jul 24, 3 PM $0.229
-0.28%
$14.32 million $357,484
Jul 24, 2 PM $0.23
-0.40%
$14.36 million $355,538
Jul 24, 1 PM $0.231
-0.24%
$14.42 million $360,283
Jul 24, 12 PM $0.231
+0.32%
$14.45 million $358,697
Jul 24, 11 AM $0.231
-0.48%
$14.41 million $358,158
Jul 24, 10 AM $0.232
-0.38%
$14.48 million $357,841
Jul 24, 9 AM $0.233
-2.63%
$14.53 million $356,255
Jul 24, 8 AM $0.239
-0.47%
$14.93 million $347,759
Jul 24, 7 AM $0.24
-0.66%
$15 million $341,500
Jul 24, 6 AM $0.242
+1.24%
$15.1 million $336,760
Jul 24, 5 AM $0.239
+0.50%
$14.91 million $326,470
Jul 24, 4 AM $0.238
+0.40%
$14.84 million $324,815
Jul 24, 3 AM $0.237
+0.10%
$14.78 million $330,166
Jul 24, 2 AM $0.236
+0.55%
$14.76 million $313,365
Jul 24, 1 AM $0.235
+0.00%
$14.68 million $329,457
Jul 24, 12 AM $0.235
-0.50%
$14.68 million $328,539
Jul 23, 11 PM $0.236
-0.40%
$14.76 million $327,513
Jul 23, 10 PM $0.237
+0.01%
$14.82 million $310,448
Jul 23, 9 PM $0.237
-0.06%
$14.82 million $309,773
Jul 23, 8 PM $0.237
+0.37%
$14.82 million $310,225
Jul 23, 7 PM $0.236
+0.10%
$14.77 million $309,213
Jul 23, 6 PM $0.236
-0.22%
$14.76 million $307,062
Jul 23, 5 PM $0.237
+0.67%
$14.79 million $301,976
Jul 23, 4 PM $0.235
-0.12%
$14.69 million $295,462
Jul 23, 3 PM $0.235
-0.40%
$14.71 million $300,523
Jul 23, 2 PM $0.236
-0.31%
$14.77 million $307,830
Jul 23, 1 PM $0.237
+0.15%
$14.81 million $300,394
Jul 23, 12 PM $0.237
-0.72%
$14.79 million $314,717
Jul 23, 11 AM $0.238
-0.50%
$14.9 million $323,926
Jul 23, 10 AM $0.24
+0.00%
$14.97 million $328,795
Jul 23, 9 AM $0.24
+0.39%
$14.97 million $344,185
Jul 23, 8 AM $0.239
+0.42%
$14.91 million $343,532
Jul 23, 7 AM $0.238
-1.53%
$14.85 million $343,417
Jul 23, 6 AM $0.241
+0.10%
$15.08 million $346,250
Jul 23, 5 AM $0.241
+0.30%
$15.07 million $344,511
Jul 23, 4 AM $0.24
+0.34%
$15.02 million $340,705
Jul 23, 3 AM $0.24
-0.56%
$14.97 million $341,691