Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 AM $0.232
-0.03%
$14.47 million $310,567
Jul 27, 4 AM $0.232
-0.46%
$14.48 million $310,712
Jul 27, 3 AM $0.233
+0.06%
$14.55 million $311,891
Jul 27, 2 AM $0.233
+0.14%
$14.54 million $310,746
Jul 27, 1 AM $0.232
+0.10%
$14.52 million $310,848
Jul 27, 12 AM $0.232
+0.33%
$14.5 million $311,241
Jul 26, 11 PM $0.231
+0.89%
$14.45 million $309,802
Jul 26, 10 PM $0.229
+1.17%
$14.33 million $307,727
Jul 26, 9 PM $0.227
+0.22%
$14.16 million $306,362
Jul 26, 8 PM $0.226
-0.48%
$14.13 million $303,887
Jul 26, 7 PM $0.227
-1.21%
$14.2 million $303,284
Jul 26, 6 PM $0.23
-0.59%
$14.37 million $306,399
Jul 26, 5 PM $0.231
-0.54%
$14.46 million $301,775
Jul 26, 4 PM $0.233
+0.42%
$14.53 million $299,740
Jul 26, 3 PM $0.232
-0.60%
$14.47 million $295,479
Jul 26, 2 PM $0.233
+0.41%
$14.56 million $294,080
Jul 26, 1 PM $0.232
-0.03%
$14.5 million $292,421
Jul 26, 12 PM $0.232
-0.25%
$14.51 million $292,289
Jul 26, 11 AM $0.233
+0.86%
$14.54 million $292,424
Jul 26, 10 AM $0.231
-0.33%
$14.42 million $287,579
Jul 26, 9 AM $0.232
+0.02%
$14.47 million $289,107
Jul 26, 8 AM $0.232
+0.00%
$14.46 million $288,936
Jul 26, 7 AM $0.232
+0.25%
$14.46 million $289,210
Jul 26, 6 AM $0.231
+0.06%
$14.43 million $288,772
Jul 26, 5 AM $0.231
-0.03%
$14.42 million $292,800
Jul 26, 4 AM $0.231
-0.04%
$14.42 million $292,752
Jul 26, 3 AM $0.231
-0.68%
$14.43 million $297,229
Jul 26, 2 AM $0.233
+0.02%
$14.53 million $300,938
Jul 26, 1 AM $0.233
+0.16%
$14.53 million $301,673
Jul 26, 12 AM $0.232
-0.21%
$14.5 million $303,103
Jul 25, 11 PM $0.233
-0.04%
$14.53 million $304,130
Jul 25, 10 PM $0.233
-0.12%
$14.54 million $310,630
Jul 25, 9 PM $0.233
+0.72%
$14.56 million $310,706
Jul 25, 8 PM $0.231
-0.41%
$14.45 million $305,452
Jul 25, 7 PM $0.232
+0.73%
$14.51 million $305,439
Jul 25, 6 PM $0.231
+0.32%
$14.41 million $294,675
Jul 25, 5 PM $0.23
+0.45%
$14.36 million $293,778
Jul 25, 4 PM $0.229
-0.43%
$14.3 million $310,728
Jul 25, 3 PM $0.23
+0.25%
$14.36 million $311,201
Jul 25, 2 PM $0.229
+0.16%
$14.32 million $314,759
Jul 25, 1 PM $0.229
-0.17%
$14.3 million $316,170
Jul 25, 12 PM $0.229
+0.04%
$14.32 million $317,886
Jul 25, 11 AM $0.229
+0.02%
$14.32 million $321,222
Jul 25, 10 AM $0.229
+1.02%
$14.31 million $319,333
Jul 25, 9 AM $0.227
+0.03%
$14.17 million $323,308
Jul 25, 8 AM $0.227
+0.22%
$14.17 million $332,909
Jul 25, 7 AM $0.226
-0.26%
$14.14 million $336,230
Jul 25, 6 AM $0.227
+0.91%
$14.17 million $343,294
Jul 25, 5 AM $0.225
-0.25%
$14.04 million $343,804
Jul 25, 4 AM $0.225
-0.51%
$14.08 million $345,104