Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 AM $0.236
-0.32%
$14.75 million $457,650
Jul 29, 6 AM $0.237
+1.88%
$14.8 million $474,463
Jul 29, 5 AM $0.232
-1.36%
$14.52 million $466,470
Jul 29, 4 AM $0.236
+0.06%
$14.72 million $446,603
Jul 29, 3 AM $0.236
-0.15%
$14.71 million $456,468
Jul 29, 2 AM $0.236
-0.76%
$14.74 million $456,793
Jul 29, 1 AM $0.238
-1.83%
$14.85 million $449,860
Jul 29, 12 AM $0.242
+0.31%
$15.13 million $447,891
Jul 28, 11 PM $0.241
+0.03%
$15.08 million $443,430
Jul 28, 10 PM $0.241
-4.87%
$15.07 million $446,515
Jul 28, 9 PM $0.254
+11.76%
$15.85 million $437,582
Jul 28, 8 PM $0.227
-0.43%
$14.18 million $311,081
Jul 28, 7 PM $0.228
+0.03%
$14.24 million $307,868
Jul 28, 6 PM $0.228
+0.06%
$14.24 million $308,152
Jul 28, 5 PM $0.228
+0.13%
$14.23 million $312,103
Jul 28, 4 PM $0.227
+0.70%
$14.21 million $309,007
Jul 28, 3 PM $0.226
+0.05%
$14.11 million $308,208
Jul 28, 2 PM $0.226
-0.18%
$14.1 million $303,964
Jul 28, 1 PM $0.226
+0.66%
$14.13 million $307,370
Jul 28, 12 PM $0.225
-0.65%
$14.04 million $306,367
Jul 28, 11 AM $0.226
+0.15%
$14.13 million $304,465
Jul 28, 10 AM $0.226
-0.45%
$14.11 million $304,209
Jul 28, 9 AM $0.227
+0.21%
$14.17 million $306,343
Jul 28, 8 AM $0.226
-2.08%
$14.14 million $310,654
Jul 28, 7 AM $0.231
-0.63%
$14.44 million $303,594
Jul 28, 6 AM $0.233
-0.42%
$14.53 million $296,498
Jul 28, 5 AM $0.234
+0.69%
$14.6 million $295,686
Jul 28, 4 AM $0.232
-0.74%
$14.5 million $300,260
Jul 28, 3 AM $0.234
+0.06%
$14.6 million $301,799
Jul 28, 2 AM $0.234
-0.23%
$14.6 million $305,487
Jul 28, 1 AM $0.234
-0.02%
$14.63 million $305,699
Jul 28, 12 AM $0.234
+0.17%
$14.63 million $299,860
Jul 27, 11 PM $0.234
-1.08%
$14.61 million $301,017
Jul 27, 10 PM $0.236
-0.36%
$14.77 million $302,261
Jul 27, 9 PM $0.237
+0.35%
$14.82 million $305,333
Jul 27, 8 PM $0.236
-0.35%
$14.77 million $305,202
Jul 27, 7 PM $0.237
+0.42%
$14.82 million $306,129
Jul 27, 6 PM $0.236
+0.23%
$14.76 million $312,043
Jul 27, 5 PM $0.236
+0.16%
$14.72 million $316,400
Jul 27, 4 PM $0.235
+0.19%
$14.7 million $318,465
Jul 27, 3 PM $0.235
-0.10%
$14.67 million $322,014
Jul 27, 2 PM $0.235
+0.17%
$14.69 million $321,089
Jul 27, 1 PM $0.235
+0.18%
$14.66 million $319,141
Jul 27, 12 PM $0.234
+0.07%
$14.64 million $318,052
Jul 27, 11 AM $0.234
-0.01%
$14.63 million $316,962
Jul 27, 10 AM $0.234
+0.00%
$14.63 million $320,483
Jul 27, 9 AM $0.234
+0.81%
$14.63 million $319,237
Jul 27, 8 AM $0.232
-0.39%
$14.51 million $312,961
Jul 27, 7 AM $0.233
-0.02%
$14.57 million $311,177
Jul 27, 6 AM $0.233
+0.66%
$14.57 million $311,703