Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 PM $0.23
-0.05%
$14.76 million $388,731
Sep 22, 5 PM $0.23
-0.44%
$14.76 million $393,378
Sep 22, 4 PM $0.231
+0.05%
$14.83 million $396,742
Sep 22, 3 PM $0.231
+0.50%
$14.82 million $414,270
Sep 22, 2 PM $0.23
-0.93%
$14.75 million $436,119
Sep 22, 1 PM $0.232
-0.36%
$14.89 million $425,254
Sep 22, 12 PM $0.233
+0.07%
$14.94 million $428,843
Sep 22, 11 AM $0.233
-0.04%
$14.93 million $438,078
Sep 22, 10 AM $0.233
-0.14%
$14.93 million $449,235
Sep 22, 9 AM $0.233
+0.15%
$14.95 million $464,438
Sep 22, 8 AM $0.233
+0.11%
$14.93 million $475,378
Sep 22, 7 AM $0.232
-0.35%
$14.91 million $475,030
Sep 22, 6 AM $0.233
-0.05%
$14.97 million $467,797
Sep 22, 5 AM $0.233
+0.02%
$14.98 million $468,016
Sep 22, 4 AM $0.233
+0.14%
$14.97 million $467,444
Sep 22, 3 AM $0.233
+0.01%
$14.95 million $469,095
Sep 22, 2 AM $0.233
-0.13%
$14.95 million $484,190
Sep 22, 1 AM $0.233
-0.32%
$14.97 million $483,597
Sep 22, 12 AM $0.234
-0.22%
$15.02 million $482,851
Sep 21, 11 PM $0.235
+0.24%
$15.05 million $485,593
Sep 21, 10 PM $0.234
+0.03%
$15.01 million $496,110
Sep 21, 9 PM $0.234
-0.17%
$15.01 million $523,712
Sep 21, 8 PM $0.234
+0.11%
$15.03 million $517,249
Sep 21, 7 PM $0.234
+0.05%
$15.02 million $518,120
Sep 21, 6 PM $0.234
-0.03%
$15.01 million $496,576
Sep 21, 5 PM $0.234
+0.18%
$15.01 million $503,815
Sep 21, 4 PM $0.234
+0.33%
$14.99 million $499,781
Sep 21, 3 PM $0.233
-0.31%
$14.94 million $479,342
Sep 21, 2 PM $0.233
-0.01%
$14.98 million $462,235
Sep 21, 1 PM $0.234
-0.29%
$14.99 million $463,663
Sep 21, 12 PM $0.234
+0.64%
$15.03 million $466,188
Sep 21, 11 AM $0.233
+0.23%
$14.93 million $455,372
Sep 21, 10 AM $0.232
-0.25%
$14.9 million $439,475
Sep 21, 9 AM $0.233
+0.39%
$14.94 million $415,366
Sep 21, 8 AM $0.232
+0.15%
$14.88 million $403,227
Sep 21, 7 AM $0.231
+0.13%
$14.86 million $403,222
Sep 21, 6 AM $0.231
-0.05%
$14.84 million $428,044
Sep 21, 5 AM $0.231
-0.14%
$14.84 million $443,377
Sep 21, 4 AM $0.232
+0.21%
$14.87 million $443,546
Sep 21, 3 AM $0.231
-0.23%
$14.83 million $446,748
Sep 21, 2 AM $0.232
-0.18%
$14.87 million $439,978
Sep 21, 1 AM $0.232
+0.12%
$14.9 million $434,380
Sep 21, 12 AM $0.232
-0.12%
$14.88 million $429,201
Sep 20, 11 PM $0.232
-1.51%
$14.9 million $424,401
Sep 20, 10 PM $0.236
+1.37%
$15.12 million $391,413
Sep 20, 9 PM $0.232
-0.21%
$14.92 million $364,095
Sep 20, 8 PM $0.233
+0.03%
$14.95 million $370,852
Sep 20, 7 PM $0.233
+0.16%
$14.94 million $406,666
Sep 20, 6 PM $0.233
-0.41%
$14.92 million $402,357
Sep 20, 5 PM $0.233
-0.31%
$14.98 million $396,461