Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 AM $0.235
+1.82%
$14.69 million $362,880
Jul 31, 7 AM $0.231
+0.27%
$14.43 million $353,991
Jul 31, 6 AM $0.23
+0.18%
$14.39 million $356,919
Jul 31, 5 AM $0.23
-1.00%
$14.36 million $372,889
Jul 31, 4 AM $0.232
+0.34%
$14.51 million $376,433
Jul 31, 3 AM $0.231
-1.42%
$14.46 million $373,408
Jul 31, 2 AM $0.235
+0.10%
$14.67 million $374,182
Jul 31, 1 AM $0.235
+0.15%
$14.65 million $381,928
Jul 31, 12 AM $0.234
+2.35%
$14.63 million $386,242
Jul 30, 11 PM $0.229
+0.61%
$14.3 million $378,002
Jul 30, 10 PM $0.227
-0.63%
$14.21 million $365,482
Jul 30, 9 PM $0.229
+0.53%
$14.3 million $373,138
Jul 30, 8 PM $0.228
-0.26%
$14.22 million $384,632
Jul 30, 7 PM $0.228
+0.10%
$14.26 million $379,925
Jul 30, 6 PM $0.228
+0.29%
$14.25 million $380,747
Jul 30, 5 PM $0.227
-0.19%
$14.21 million $382,525
Jul 30, 4 PM $0.228
+0.16%
$14.24 million $382,636
Jul 30, 3 PM $0.228
-1.98%
$14.21 million $381,484
Jul 30, 2 PM $0.232
-0.52%
$14.5 million $385,536
Jul 30, 1 PM $0.233
-0.73%
$14.58 million $383,629
Jul 30, 12 PM $0.235
+1.56%
$14.68 million $379,535
Jul 30, 11 AM $0.231
-0.15%
$14.46 million $354,890
Jul 30, 10 AM $0.232
-0.63%
$14.48 million $355,954
Jul 30, 9 AM $0.233
-2.08%
$14.57 million $358,733
Jul 30, 8 AM $0.238
-0.50%
$14.88 million $356,330
Jul 30, 7 AM $0.239
-0.16%
$14.95 million $351,158
Jul 30, 6 AM $0.24
+1.41%
$14.98 million $347,506
Jul 30, 5 AM $0.236
+0.45%
$14.77 million $337,284
Jul 30, 4 AM $0.235
-0.37%
$14.7 million $340,363
Jul 30, 3 AM $0.236
+0.38%
$14.76 million $344,480
Jul 30, 2 AM $0.235
-0.22%
$14.7 million $345,142
Jul 30, 1 AM $0.236
+1.56%
$14.73 million $352,203
Jul 30, 12 AM $0.232
-2.62%
$14.51 million $349,480
Jul 29, 11 PM $0.238
+3.01%
$14.9 million $352,245
Jul 29, 10 PM $0.232
-1.31%
$14.46 million $346,830
Jul 29, 9 PM $0.235
-0.47%
$14.65 million $392,640
Jul 29, 8 PM $0.236
+0.30%
$14.72 million $476,310
Jul 29, 7 PM $0.235
-0.19%
$14.68 million $467,211
Jul 29, 6 PM $0.235
+0.45%
$14.71 million $464,637
Jul 29, 5 PM $0.234
-0.05%
$14.64 million $472,521
Jul 29, 4 PM $0.234
-0.10%
$14.65 million $475,971
Jul 29, 3 PM $0.235
+1.23%
$14.66 million $475,197
Jul 29, 2 PM $0.232
-0.05%
$14.49 million $472,283
Jul 29, 1 PM $0.232
+0.14%
$14.49 million $473,657
Jul 29, 12 PM $0.232
-2.13%
$14.47 million $472,293
Jul 29, 11 AM $0.237
+0.18%
$14.79 million $474,267
Jul 29, 10 AM $0.236
-0.74%
$14.76 million $474,427
Jul 29, 9 AM $0.238
+0.67%
$14.87 million $463,695
Jul 29, 8 AM $0.236
+0.16%
$14.77 million $451,484
Jul 29, 7 AM $0.236
-0.32%
$14.75 million $457,650