Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 AM $0.252
+9.43%
$15.73 million $558,213
Aug 2, 8 AM $0.23
+0.19%
$14.37 million $445,491
Aug 2, 7 AM $0.23
+0.06%
$14.35 million $450,340
Aug 2, 6 AM $0.23
-0.53%
$14.34 million $456,586
Aug 2, 5 AM $0.231
+0.19%
$14.42 million $458,625
Aug 2, 4 AM $0.23
-0.25%
$14.39 million $459,686
Aug 2, 3 AM $0.231
+0.47%
$14.42 million $460,225
Aug 2, 2 AM $0.23
-1.11%
$14.36 million $462,195
Aug 2, 1 AM $0.232
+1.51%
$14.52 million $454,045
Aug 2, 12 AM $0.229
+0.27%
$14.3 million $450,380
Aug 1, 11 PM $0.228
-1.58%
$14.26 million $453,333
Aug 1, 10 PM $0.232
-0.15%
$14.49 million $467,294
Aug 1, 9 PM $0.232
-1.58%
$14.51 million $482,547
Aug 1, 8 PM $0.236
+2.15%
$14.75 million $503,531
Aug 1, 7 PM $0.231
+0.43%
$14.44 million $494,656
Aug 1, 6 PM $0.23
-1.57%
$14.37 million $477,466
Aug 1, 5 PM $0.234
-2.34%
$14.6 million $493,014
Aug 1, 4 PM $0.239
-2.16%
$14.95 million $493,542
Aug 1, 3 PM $0.245
-0.72%
$15.28 million $497,103
Aug 1, 2 PM $0.246
-2.09%
$15.39 million $502,943
Aug 1, 1 PM $0.252
+0.70%
$15.72 million $518,625
Aug 1, 12 PM $0.25
-0.07%
$15.61 million $517,365
Aug 1, 11 AM $0.25
+0.46%
$15.63 million $517,078
Aug 1, 10 AM $0.249
-0.23%
$15.55 million $515,341
Aug 1, 9 AM $0.25
+0.16%
$15.59 million $515,093
Aug 1, 8 AM $0.249
+0.08%
$15.56 million $514,413
Aug 1, 7 AM $0.249
+0.63%
$15.55 million $517,457
Aug 1, 6 AM $0.247
+1.43%
$15.46 million $507,457
Aug 1, 5 AM $0.244
-0.11%
$15.24 million $504,165
Aug 1, 4 AM $0.244
-0.03%
$15.25 million $500,512
Aug 1, 3 AM $0.244
-0.20%
$15.26 million $500,360
Aug 1, 2 AM $0.245
-0.04%
$15.29 million $499,588
Aug 1, 1 AM $0.245
+0.49%
$15.3 million $498,619
Aug 1, 12 AM $0.244
+0.21%
$15.22 million $500,444
Jul 31, 11 PM $0.243
-3.72%
$15.19 million $501,937
Jul 31, 10 PM $0.253
+1.28%
$15.78 million $494,737
Jul 31, 9 PM $0.249
+2.96%
$15.58 million $461,844
Jul 31, 8 PM $0.242
-0.44%
$15.13 million $435,653
Jul 31, 7 PM $0.243
-0.11%
$15.19 million $436,164
Jul 31, 6 PM $0.243
+2.64%
$15.21 million $435,552
Jul 31, 5 PM $0.237
-1.24%
$14.82 million $414,237
Jul 31, 4 PM $0.24
+4.74%
$15 million $404,304
Jul 31, 3 PM $0.229
-1.35%
$14.32 million $329,072
Jul 31, 2 PM $0.232
-0.87%
$14.52 million $333,404
Jul 31, 1 PM $0.234
-0.35%
$14.65 million $317,290
Jul 31, 12 PM $0.235
+0.01%
$14.7 million $319,854
Jul 31, 11 AM $0.235
+0.03%
$14.7 million $342,304
Jul 31, 10 AM $0.235
+0.39%
$14.69 million $354,698
Jul 31, 9 AM $0.234
-0.38%
$14.64 million $356,262
Jul 31, 8 AM $0.235
+1.82%
$14.69 million $362,880