Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 PM $0.25
+0.72%
$15.61 million $405,855
Aug 6, 11 AM $0.248
+0.45%
$15.5 million $419,167
Aug 6, 10 AM $0.247
-0.88%
$15.43 million $436,568
Aug 6, 9 AM $0.249
+2.18%
$15.57 million $421,104
Aug 6, 8 AM $0.244
-0.30%
$15.24 million $415,641
Aug 6, 7 AM $0.245
+0.04%
$15.28 million $407,671
Aug 6, 6 AM $0.245
-0.15%
$15.28 million $413,101
Aug 6, 5 AM $0.245
-3.02%
$15.3 million $422,971
Aug 6, 4 AM $0.253
+0.60%
$15.78 million $419,827
Aug 6, 3 AM $0.251
+0.21%
$15.68 million $435,765
Aug 6, 2 AM $0.251
-0.10%
$15.65 million $439,254
Aug 6, 1 AM $0.251
-0.45%
$15.66 million $440,412
Aug 6, 12 AM $0.252
-1.84%
$15.74 million $441,811
Aug 5, 11 PM $0.257
-0.42%
$16.03 million $454,285
Aug 5, 10 PM $0.258
+1.82%
$16.1 million $490,041
Aug 5, 9 PM $0.253
+0.18%
$15.81 million $480,348
Aug 5, 8 PM $0.253
+0.48%
$15.78 million $477,270
Aug 5, 7 PM $0.251
+0.79%
$15.71 million $495,191
Aug 5, 6 PM $0.249
-1.12%
$15.58 million $492,107
Aug 5, 5 PM $0.252
+2.47%
$15.76 million $493,487
Aug 5, 4 PM $0.246
+0.21%
$15.38 million $482,716
Aug 5, 3 PM $0.246
-0.23%
$15.35 million $491,967
Aug 5, 2 PM $0.246
-0.43%
$15.38 million $491,374
Aug 5, 1 PM $0.247
-3.16%
$15.45 million $491,316
Aug 5, 12 PM $0.255
-0.69%
$15.95 million $468,767
Aug 5, 11 AM $0.257
+2.93%
$16.07 million $458,066
Aug 5, 10 AM $0.25
-0.46%
$15.61 million $431,202
Aug 5, 9 AM $0.251
+2.42%
$15.68 million $430,486
Aug 5, 8 AM $0.245
+0.11%
$15.31 million $410,646
Aug 5, 7 AM $0.245
-0.47%
$15.29 million $407,702
Aug 5, 6 AM $0.246
-0.16%
$15.37 million $409,494
Aug 5, 5 AM $0.246
+1.27%
$15.39 million $415,446
Aug 5, 4 AM $0.243
+0.04%
$15.2 million $399,115
Aug 5, 3 AM $0.243
-1.20%
$15.19 million $380,917
Aug 5, 2 AM $0.246
-0.51%
$15.37 million $389,319
Aug 5, 1 AM $0.247
+0.04%
$15.45 million $390,881
Aug 5, 12 AM $0.247
+1.27%
$15.45 million $392,231
Aug 4, 11 PM $0.244
-1.61%
$15.25 million $389,169
Aug 4, 10 PM $0.248
-0.26%
$15.5 million $354,732
Aug 4, 9 PM $0.249
+0.62%
$15.54 million $356,355
Aug 4, 8 PM $0.247
-3.13%
$15.45 million $356,879
Aug 4, 7 PM $0.255
+1.22%
$15.95 million $350,381
Aug 4, 6 PM $0.252
+0.39%
$15.75 million $368,288
Aug 4, 5 PM $0.251
-0.66%
$15.69 million $392,838
Aug 4, 4 PM $0.253
+1.84%
$15.8 million $460,491
Aug 4, 3 PM $0.248
+0.08%
$15.51 million $523,598
Aug 4, 2 PM $0.248
-0.35%
$15.5 million $538,964
Aug 4, 1 PM $0.249
+0.34%
$15.55 million $570,072
Aug 4, 12 PM $0.248
+0.14%
$15.5 million $613,153
Aug 4, 11 AM $0.248
+0.14%
$15.48 million $633,314