Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 PM $0.252
+0.66%
$15.71 million $518,981
Aug 8, 12 PM $0.25
-0.18%
$15.61 million $513,323
Aug 8, 11 AM $0.25
-0.60%
$15.64 million $526,106
Aug 8, 10 AM $0.252
-0.57%
$15.73 million $537,927
Aug 8, 9 AM $0.253
-0.26%
$15.82 million $533,605
Aug 8, 8 AM $0.254
+0.11%
$15.86 million $523,181
Aug 8, 7 AM $0.254
-0.17%
$15.84 million $525,540
Aug 8, 6 AM $0.254
-0.23%
$15.87 million $525,646
Aug 8, 5 AM $0.255
+0.06%
$15.91 million $528,471
Aug 8, 4 AM $0.255
+0.05%
$15.9 million $529,908
Aug 8, 3 AM $0.254
+0.37%
$15.89 million $536,655
Aug 8, 2 AM $0.253
+2.36%
$15.83 million $525,256
Aug 8, 1 AM $0.248
+0.08%
$15.47 million $517,946
Aug 8, 12 AM $0.247
+0.50%
$15.45 million $516,411
Aug 7, 11 PM $0.246
+0.20%
$15.38 million $509,720
Aug 7, 10 PM $0.246
-0.10%
$15.35 million $509,615
Aug 7, 9 PM $0.246
-0.33%
$15.36 million $513,693
Aug 7, 8 PM $0.247
+0.80%
$15.41 million $522,050
Aug 7, 7 PM $0.245
-2.63%
$15.29 million $496,769
Aug 7, 6 PM $0.251
+8.03%
$15.71 million $502,481
Aug 7, 5 PM $0.233
-3.20%
$14.54 million $401,940
Aug 7, 4 PM $0.24
-3.18%
$15.02 million $411,332
Aug 7, 3 PM $0.248
-0.18%
$15.51 million $400,471
Aug 7, 2 PM $0.249
+0.17%
$15.54 million $404,226
Aug 7, 1 PM $0.248
+0.82%
$15.52 million $403,901
Aug 7, 12 PM $0.246
-1.62%
$15.39 million $400,690
Aug 7, 11 AM $0.25
-0.53%
$15.64 million $377,540
Aug 7, 10 AM $0.252
-0.07%
$15.73 million $349,632
Aug 7, 9 AM $0.252
+0.30%
$15.74 million $380,493
Aug 7, 8 AM $0.251
+0.30%
$15.69 million $389,463
Aug 7, 7 AM $0.25
-0.02%
$15.64 million $390,310
Aug 7, 6 AM $0.25
+2.21%
$15.65 million $390,437
Aug 7, 5 AM $0.245
-1.15%
$15.31 million $410,518
Aug 7, 4 AM $0.248
+0.16%
$15.49 million $420,585
Aug 7, 3 AM $0.247
-0.15%
$15.46 million $419,921
Aug 7, 2 AM $0.248
-1.91%
$15.48 million $425,774
Aug 7, 1 AM $0.253
+0.71%
$15.78 million $405,505
Aug 7, 12 AM $0.251
+0.69%
$15.67 million $403,904
Aug 6, 11 PM $0.249
-0.54%
$15.57 million $408,236
Aug 6, 10 PM $0.251
-0.29%
$15.65 million $408,747
Aug 6, 9 PM $0.251
-1.66%
$15.7 million $409,827
Aug 6, 8 PM $0.256
+0.06%
$15.96 million $415,600
Aug 6, 7 PM $0.255
-0.60%
$15.95 million $417,274
Aug 6, 6 PM $0.257
+0.13%
$16.05 million $412,015
Aug 6, 5 PM $0.257
+0.46%
$16.03 million $408,275
Aug 6, 4 PM $0.255
+1.19%
$15.96 million $393,421
Aug 6, 3 PM $0.252
-0.32%
$15.77 million $391,439
Aug 6, 2 PM $0.253
+0.31%
$15.82 million $388,933
Aug 6, 1 PM $0.252
+0.99%
$15.77 million $390,561
Aug 6, 12 PM $0.25
+0.72%
$15.61 million $405,855