Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2 PM $0.251
+0.03%
$15.68 million $266,816
Aug 10, 1 PM $0.251
+0.59%
$15.68 million $271,845
Aug 10, 12 PM $0.25
-0.26%
$15.59 million $272,147
Aug 10, 11 AM $0.25
+0.10%
$15.63 million $273,137
Aug 10, 10 AM $0.25
+0.32%
$15.61 million $295,021
Aug 10, 9 AM $0.249
+0.01%
$15.56 million $314,467
Aug 10, 8 AM $0.249
-0.01%
$15.56 million $330,730
Aug 10, 7 AM $0.249
-0.16%
$15.56 million $325,275
Aug 10, 6 AM $0.25
+0.03%
$15.59 million $329,828
Aug 10, 5 AM $0.249
-0.03%
$15.58 million $329,954
Aug 10, 4 AM $0.25
+0.22%
$15.59 million $330,367
Aug 10, 3 AM $0.249
-0.37%
$15.55 million $320,892
Aug 10, 2 AM $0.25
+0.11%
$15.61 million $324,726
Aug 10, 1 AM $0.25
+0.30%
$15.59 million $324,824
Aug 10, 12 AM $0.249
+0.02%
$15.55 million $322,155
Aug 9, 11 PM $0.249
-0.18%
$15.54 million $318,428
Aug 9, 10 PM $0.249
-0.21%
$15.57 million $318,721
Aug 9, 9 PM $0.25
+0.31%
$15.61 million $323,224
Aug 9, 8 PM $0.249
+0.01%
$15.56 million $328,504
Aug 9, 7 PM $0.249
-0.01%
$15.56 million $331,903
Aug 9, 6 PM $0.249
+0.15%
$15.56 million $331,992
Aug 9, 5 PM $0.249
-0.24%
$15.53 million $343,171
Aug 9, 4 PM $0.249
+0.44%
$15.57 million $348,835
Aug 9, 3 PM $0.248
-0.32%
$15.5 million $349,460
Aug 9, 2 PM $0.249
+0.18%
$15.55 million $354,001
Aug 9, 1 PM $0.249
-0.28%
$15.53 million $346,262
Aug 9, 12 PM $0.249
-0.25%
$15.57 million $359,546
Aug 9, 11 AM $0.25
-0.55%
$15.61 million $367,047
Aug 9, 10 AM $0.251
+0.75%
$15.7 million $349,966
Aug 9, 9 AM $0.249
+0.51%
$15.58 million $350,385
Aug 9, 8 AM $0.248
-0.43%
$15.5 million $340,984
Aug 9, 7 AM $0.249
-0.20%
$15.57 million $338,704
Aug 9, 6 AM $0.25
+0.14%
$15.6 million $332,348
Aug 9, 5 AM $0.249
-0.39%
$15.57 million $333,737
Aug 9, 4 AM $0.25
+0.12%
$15.64 million $336,237
Aug 9, 3 AM $0.25
+0.07%
$15.62 million $336,549
Aug 9, 2 AM $0.25
-0.23%
$15.61 million $348,849
Aug 9, 1 AM $0.25
+0.02%
$15.64 million $379,241
Aug 9, 12 AM $0.25
+0.18%
$15.64 million $381,204
Aug 8, 11 PM $0.25
+0.02%
$15.61 million $388,526
Aug 8, 10 PM $0.25
-0.65%
$15.61 million $387,261
Aug 8, 9 PM $0.251
+0.37%
$15.71 million $386,633
Aug 8, 8 PM $0.251
-0.04%
$15.65 million $380,882
Aug 8, 7 PM $0.251
+0.59%
$15.66 million $394,730
Aug 8, 6 PM $0.249
+0.54%
$15.56 million $415,339
Aug 8, 5 PM $0.248
-1.08%
$15.48 million $494,300
Aug 8, 4 PM $0.251
-0.41%
$15.65 million $502,836
Aug 8, 3 PM $0.252
+0.16%
$15.71 million $523,470
Aug 8, 2 PM $0.251
-0.14%
$15.69 million $516,273
Aug 8, 1 PM $0.252
+0.66%
$15.71 million $518,981