Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 PM $0.232
-1.38%
$14.47 million $342,030
Aug 14, 4 PM $0.235
-2.15%
$14.67 million $379,035
Aug 14, 3 PM $0.24
-0.82%
$14.99 million $412,916
Aug 14, 2 PM $0.242
-0.91%
$15.11 million $413,154
Aug 14, 1 PM $0.244
-2.49%
$15.25 million $412,948
Aug 14, 12 PM $0.25
+0.37%
$15.64 million $402,327
Aug 14, 11 AM $0.249
+0.84%
$15.59 million $402,714
Aug 14, 10 AM $0.247
-0.18%
$15.46 million $402,483
Aug 14, 9 AM $0.248
+0.38%
$15.48 million $409,296
Aug 14, 8 AM $0.247
-0.62%
$15.43 million $409,866
Aug 14, 7 AM $0.248
-0.31%
$15.52 million $413,569
Aug 14, 6 AM $0.249
-0.16%
$15.57 million $419,633
Aug 14, 5 AM $0.25
+0.27%
$15.6 million $418,540
Aug 14, 4 AM $0.249
-0.50%
$15.55 million $369,403
Aug 14, 3 AM $0.25
-0.25%
$15.63 million $374,162
Aug 14, 2 AM $0.251
+0.88%
$15.67 million $425,382
Aug 14, 1 AM $0.249
+0.63%
$15.53 million $410,996
Aug 14, 12 AM $0.247
+0.31%
$15.44 million $403,879
Aug 13, 11 PM $0.246
+0.28%
$15.39 million $356,601
Aug 13, 10 PM $0.246
+0.13%
$15.35 million $352,949
Aug 13, 9 PM $0.245
-0.05%
$15.33 million $347,356
Aug 13, 8 PM $0.245
+0.88%
$15.34 million $344,619
Aug 13, 7 PM $0.243
-0.37%
$15.2 million $331,855
Aug 13, 6 PM $0.244
-0.27%
$15.26 million $328,312
Aug 13, 5 PM $0.245
-2.35%
$15.3 million $319,714
Aug 13, 4 PM $0.251
+0.88%
$15.67 million $281,214
Aug 13, 3 PM $0.249
+0.19%
$15.53 million $281,464
Aug 13, 2 PM $0.248
+0.02%
$15.5 million $280,057
Aug 13, 1 PM $0.248
+0.17%
$15.5 million $281,475
Aug 13, 12 PM $0.248
-0.63%
$15.47 million $287,329
Aug 13, 11 AM $0.249
-0.37%
$15.57 million $285,075
Aug 13, 10 AM $0.25
+0.46%
$15.63 million $281,635
Aug 13, 9 AM $0.249
-1.13%
$15.56 million $276,172
Aug 13, 8 AM $0.252
-0.37%
$15.73 million $283,036
Aug 13, 7 AM $0.253
+0.03%
$15.79 million $278,458
Aug 13, 6 AM $0.253
-0.22%
$15.79 million $277,339
Aug 13, 5 AM $0.253
+0.41%
$15.82 million $278,316
Aug 13, 4 AM $0.252
-0.37%
$15.76 million $283,552
Aug 13, 3 AM $0.253
+0.32%
$15.81 million $283,893
Aug 13, 2 AM $0.252
+0.04%
$15.76 million $274,492
Aug 13, 1 AM $0.252
+0.03%
$15.76 million $275,103
Aug 13, 12 AM $0.252
-0.05%
$15.75 million $275,327
Aug 12, 11 PM $0.252
-0.02%
$15.76 million $275,738
Aug 12, 10 PM $0.252
+0.45%
$15.76 million $285,970
Aug 12, 9 PM $0.251
-0.06%
$15.69 million $285,245
Aug 12, 8 PM $0.251
-0.40%
$15.7 million $286,346
Aug 12, 7 PM $0.252
-0.05%
$15.76 million $287,116
Aug 12, 6 PM $0.252
-0.28%
$15.77 million $289,159
Aug 12, 5 PM $0.253
-0.01%
$15.82 million $290,882
Aug 12, 4 PM $0.253
-0.03%
$15.82 million $286,603