Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 PM $0.251
+7.15%
$15.66 million $386,188
Aug 16, 5 PM $0.234
+0.26%
$14.62 million $319,351
Aug 16, 4 PM $0.233
+0.00%
$14.58 million $319,416
Aug 16, 3 PM $0.233
-0.61%
$14.58 million $326,578
Aug 16, 2 PM $0.235
-0.25%
$14.67 million $340,689
Aug 16, 1 PM $0.235
+0.05%
$14.71 million $342,269
Aug 16, 12 PM $0.235
-0.94%
$14.7 million $346,366
Aug 16, 11 AM $0.238
-0.12%
$14.84 million $345,475
Aug 16, 10 AM $0.238
+0.27%
$14.85 million $343,824
Aug 16, 9 AM $0.237
+0.72%
$14.81 million $340,050
Aug 16, 8 AM $0.235
+0.00%
$14.71 million $339,213
Aug 16, 7 AM $0.235
-0.79%
$14.71 million $339,384
Aug 16, 6 AM $0.237
+0.16%
$14.83 million $349,461
Aug 16, 5 AM $0.237
+0.29%
$14.8 million $367,577
Aug 16, 4 AM $0.236
+0.01%
$14.76 million $370,569
Aug 16, 3 AM $0.236
-0.58%
$14.76 million $376,091
Aug 16, 2 AM $0.238
+0.18%
$14.84 million $376,672
Aug 16, 1 AM $0.237
-0.03%
$14.82 million $380,692
Aug 16, 12 AM $0.237
-0.59%
$14.82 million $396,552
Aug 15, 11 PM $0.239
-0.13%
$14.91 million $401,695
Aug 15, 10 PM $0.239
+0.23%
$14.93 million $424,952
Aug 15, 9 PM $0.238
-0.49%
$14.9 million $434,891
Aug 15, 8 PM $0.24
+0.20%
$14.97 million $441,735
Aug 15, 7 PM $0.239
+0.64%
$14.94 million $444,325
Aug 15, 6 PM $0.238
-0.69%
$14.84 million $440,249
Aug 15, 5 PM $0.239
+0.36%
$14.95 million $453,412
Aug 15, 4 PM $0.238
-0.68%
$14.89 million $456,817
Aug 15, 3 PM $0.24
-1.46%
$14.99 million $459,014
Aug 15, 2 PM $0.244
-0.31%
$15.21 million $413,585
Aug 15, 1 PM $0.244
+0.23%
$15.26 million $413,128
Aug 15, 12 PM $0.244
+0.05%
$15.23 million $425,707
Aug 15, 11 AM $0.244
-0.19%
$15.22 million $425,558
Aug 15, 10 AM $0.244
+0.29%
$15.25 million $426,072
Aug 15, 9 AM $0.243
-0.14%
$15.21 million $425,093
Aug 15, 8 AM $0.244
-0.62%
$15.23 million $424,744
Aug 15, 7 AM $0.245
+1.38%
$15.32 million $427,274
Aug 15, 6 AM $0.242
+2.09%
$15.13 million $418,072
Aug 15, 5 AM $0.237
-0.31%
$14.82 million $393,533
Aug 15, 4 AM $0.238
-0.36%
$14.86 million $391,983
Aug 15, 3 AM $0.239
-0.60%
$14.92 million $408,343
Aug 15, 2 AM $0.24
-1.74%
$15.01 million $388,743
Aug 15, 1 AM $0.244
-0.11%
$15.27 million $398,230
Aug 15, 12 AM $0.245
+0.04%
$15.29 million $384,258
Aug 14, 11 PM $0.245
+2.03%
$15.28 million $384,579
Aug 14, 10 PM $0.24
+3.44%
$14.98 million $371,468
Aug 14, 9 PM $0.232
-0.48%
$14.48 million $349,767
Aug 14, 8 PM $0.233
-0.17%
$14.55 million $349,534
Aug 14, 7 PM $0.233
-0.58%
$14.57 million $350,915
Aug 14, 6 PM $0.235
+1.33%
$14.66 million $351,191
Aug 14, 5 PM $0.232
-1.38%
$14.47 million $342,030