Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 PM $0.23
+0.42%
$14.36 million $430,880
Aug 18, 6 PM $0.229
-0.61%
$14.3 million $424,741
Aug 18, 5 PM $0.23
-0.26%
$14.38 million $426,094
Aug 18, 4 PM $0.231
-0.06%
$14.42 million $426,199
Aug 18, 3 PM $0.231
+0.05%
$14.43 million $432,381
Aug 18, 2 PM $0.231
+1.10%
$14.42 million $429,546
Aug 18, 1 PM $0.228
-0.23%
$14.26 million $418,801
Aug 18, 12 PM $0.229
-0.36%
$14.3 million $419,825
Aug 18, 11 AM $0.23
-0.88%
$14.35 million $424,877
Aug 18, 10 AM $0.232
-0.27%
$14.48 million $426,608
Aug 18, 9 AM $0.232
+0.96%
$14.51 million $425,537
Aug 18, 8 AM $0.23
+0.27%
$14.38 million $424,801
Aug 18, 7 AM $0.23
-1.37%
$14.34 million $422,392
Aug 18, 6 AM $0.233
+0.42%
$14.54 million $430,166
Aug 18, 5 AM $0.232
-0.37%
$14.48 million $424,746
Aug 18, 4 AM $0.233
+0.01%
$14.53 million $436,577
Aug 18, 3 AM $0.233
-0.60%
$14.53 million $453,489
Aug 18, 2 AM $0.234
+0.88%
$14.62 million $455,046
Aug 18, 1 AM $0.232
-0.40%
$14.49 million $448,948
Aug 18, 12 AM $0.233
+0.54%
$14.55 million $452,957
Aug 17, 11 PM $0.232
+0.34%
$14.47 million $452,079
Aug 17, 10 PM $0.231
-3.82%
$14.42 million $447,483
Aug 17, 9 PM $0.24
-0.10%
$15 million $390,249
Aug 17, 8 PM $0.24
+1.02%
$15.01 million $393,039
Aug 17, 7 PM $0.238
-0.13%
$14.86 million $361,119
Aug 17, 6 PM $0.238
+0.37%
$14.88 million $406,815
Aug 17, 5 PM $0.237
-0.19%
$14.82 million $458,449
Aug 17, 4 PM $0.238
-1.23%
$14.85 million $462,509
Aug 17, 3 PM $0.241
-0.07%
$15.04 million $457,006
Aug 17, 2 PM $0.241
+0.16%
$15.05 million $458,471
Aug 17, 1 PM $0.241
+0.16%
$15.02 million $459,268
Aug 17, 12 PM $0.24
-0.86%
$15 million $459,221
Aug 17, 11 AM $0.242
+0.04%
$15.13 million $453,468
Aug 17, 10 AM $0.242
-0.22%
$15.12 million $454,440
Aug 17, 9 AM $0.243
-1.00%
$15.16 million $461,284
Aug 17, 8 AM $0.245
+1.07%
$15.31 million $457,643
Aug 17, 7 AM $0.243
+1.44%
$15.15 million $454,131
Aug 17, 6 AM $0.239
+0.92%
$14.93 million $448,963
Aug 17, 5 AM $0.237
-0.86%
$14.8 million $443,525
Aug 17, 4 AM $0.239
-0.63%
$14.93 million $432,458
Aug 17, 3 AM $0.24
-0.46%
$15.02 million $428,921
Aug 17, 2 AM $0.242
+0.36%
$15.09 million $426,756
Aug 17, 1 AM $0.241
+0.00%
$15.04 million $425,453
Aug 17, 12 AM $0.241
+0.01%
$15.04 million $429,224
Aug 16, 11 PM $0.241
+0.10%
$15.03 million $427,881
Aug 16, 10 PM $0.24
-0.14%
$15.02 million $427,243
Aug 16, 9 PM $0.241
-0.66%
$15.04 million $434,619
Aug 16, 8 PM $0.242
+0.67%
$15.14 million $431,888
Aug 16, 7 PM $0.241
-3.99%
$15.04 million $419,081
Aug 16, 6 PM $0.251
+7.15%
$15.66 million $386,188