Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 PM $0.234
-0.75%
$15.05 million $767,578
Aug 22, 9 PM $0.236
-0.14%
$15.16 million $790,179
Aug 22, 8 PM $0.237
+0.12%
$15.18 million $778,603
Aug 22, 7 PM $0.236
-0.21%
$15.16 million $792,571
Aug 22, 6 PM $0.237
+0.27%
$15.2 million $819,320
Aug 22, 5 PM $0.236
+0.29%
$15.16 million $830,491
Aug 22, 4 PM $0.235
+0.09%
$15.11 million $885,176
Aug 22, 3 PM $0.235
+0.29%
$15.1 million $895,955
Aug 22, 2 PM $0.235
+0.42%
$15.05 million $983,730
Aug 22, 1 PM $0.234
+0.50%
$14.99 million $1.01 million
Aug 22, 12 PM $0.232
+0.04%
$14.92 million $1.01 million
Aug 22, 11 AM $0.232
+0.27%
$14.91 million $1.04 million
Aug 22, 10 AM $0.232
-0.91%
$14.87 million $1.06 million
Aug 22, 9 AM $0.234
-1.45%
$15.01 million $1.1 million
Aug 22, 8 AM $0.237
-1.91%
$15.23 million $1.07 million
Aug 22, 7 AM $0.242
-0.29%
$15.53 million $1.07 million
Aug 22, 6 AM $0.243
-0.48%
$15.57 million $1.08 million
Aug 22, 5 AM $0.244
-4.03%
$15.64 million $1.09 million
Aug 22, 4 AM $0.254
+0.66%
$16.3 million $971,442
Aug 22, 3 AM $0.252
+2.67%
$16.19 million $943,447
Aug 22, 2 AM $0.246
+0.94%
$15.77 million $878,073
Aug 22, 1 AM $0.243
+0.16%
$15.63 million $842,409
Aug 22, 12 AM $0.243
+0.40%
$15.6 million $876,467
Aug 21, 11 PM $0.242
+0.13%
$15.54 million $871,156
Aug 21, 10 PM $0.242
+1.00%
$15.52 million $855,145
Aug 21, 9 PM $0.239
+0.10%
$15.36 million $831,567
Aug 21, 8 PM $0.239
-0.17%
$15.35 million $823,985
Aug 21, 7 PM $0.24
+0.57%
$15.38 million $806,187
Aug 21, 6 PM $0.238
+0.73%
$15.29 million $778,457
Aug 21, 5 PM $0.237
+0.11%
$15.18 million $776,582
Aug 21, 4 PM $0.236
+0.22%
$15.16 million $718,546
Aug 21, 3 PM $0.236
+0.74%
$15.13 million $707,555
Aug 21, 2 PM $0.234
-0.20%
$15.02 million $616,489
Aug 21, 1 PM $0.234
+0.91%
$15.05 million $599,430
Aug 21, 12 PM $0.232
+0.40%
$14.91 million $587,178
Aug 21, 11 AM $0.231
-2.08%
$14.85 million $555,731
Aug 21, 10 AM $0.236
+0.38%
$15.17 million $519,747
Aug 21, 9 AM $0.235
-0.29%
$15.11 million $465,524
Aug 21, 8 AM $0.236
+1.23%
$15.15 million $450,281
Aug 21, 7 AM $0.233
+0.54%
$14.57 million $442,787
Aug 21, 6 AM $0.232
+0.09%
$14.49 million $424,436
Aug 21, 5 AM $0.232
-0.39%
$14.48 million $414,657
Aug 21, 4 AM $0.233
-0.46%
$14.53 million $410,910
Aug 21, 3 AM $0.234
-0.20%
$14.6 million $400,194
Aug 21, 2 AM $0.234
-0.93%
$14.63 million $381,805
Aug 21, 1 AM $0.236
-1.51%
$14.77 million $375,231
Aug 21, 12 AM $0.24
-0.62%
$14.99 million $349,357
Aug 20, 11 PM $0.242
-0.19%
$15.09 million $341,134
Aug 20, 10 PM $0.242
-0.17%
$15.12 million $345,351
Aug 20, 9 PM $0.242
-0.17%
$15.14 million $369,033