Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 AM $0.245
+0.38%
$15.74 million $564,119
Aug 27, 12 AM $0.244
+0.10%
$15.68 million $561,762
Aug 26, 11 PM $0.244
+0.18%
$15.67 million $561,049
Aug 26, 10 PM $0.244
-0.24%
$15.64 million $558,948
Aug 26, 9 PM $0.244
+0.54%
$15.68 million $552,825
Aug 26, 8 PM $0.243
+0.06%
$15.59 million $537,996
Aug 26, 7 PM $0.243
+0.02%
$15.58 million $533,905
Aug 26, 6 PM $0.243
-0.95%
$15.58 million $562,996
Aug 26, 5 PM $0.245
+1.67%
$15.73 million $581,868
Aug 26, 4 PM $0.241
-0.27%
$15.47 million $553,054
Aug 26, 3 PM $0.242
+2.31%
$15.51 million $569,025
Aug 26, 2 PM $0.236
-0.47%
$15.16 million $523,497
Aug 26, 1 PM $0.237
-0.22%
$15.23 million $531,796
Aug 26, 12 PM $0.238
-0.68%
$15.27 million $532,875
Aug 26, 11 AM $0.24
-0.14%
$15.37 million $532,303
Aug 26, 10 AM $0.24
-0.77%
$15.39 million $555,418
Aug 26, 9 AM $0.242
-0.53%
$15.51 million $559,859
Aug 26, 8 AM $0.243
-0.17%
$15.59 million $553,678
Aug 26, 7 AM $0.243
+0.64%
$15.62 million $552,390
Aug 26, 6 AM $0.242
+0.18%
$15.52 million $538,857
Aug 26, 5 AM $0.241
+0.10%
$15.49 million $534,219
Aug 26, 4 AM $0.241
+0.64%
$15.48 million $535,547
Aug 26, 3 AM $0.24
+2.02%
$15.38 million $522,061
Aug 26, 2 AM $0.235
-0.07%
$15.07 million $490,989
Aug 26, 1 AM $0.235
-0.42%
$15.08 million $491,081
Aug 26, 12 AM $0.236
+0.08%
$15.15 million $490,518
Aug 25, 11 PM $0.236
-0.01%
$15.14 million $480,233
Aug 25, 10 PM $0.236
+0.13%
$15.14 million $480,631
Aug 25, 9 PM $0.236
-0.01%
$15.12 million $480,391
Aug 25, 8 PM $0.236
-0.48%
$15.12 million $478,845
Aug 25, 7 PM $0.237
-0.10%
$15.19 million $473,782
Aug 25, 6 PM $0.237
-0.48%
$15.21 million $442,978
Aug 25, 5 PM $0.238
-0.13%
$15.28 million $412,310
Aug 25, 4 PM $0.238
+2.24%
$15.3 million $369,740
Aug 25, 3 PM $0.233
+0.29%
$14.97 million $359,918
Aug 25, 2 PM $0.233
+0.39%
$14.92 million $370,866
Aug 25, 1 PM $0.232
-0.40%
$14.86 million $377,830
Aug 25, 12 PM $0.233
-0.41%
$14.92 million $399,028
Aug 25, 11 AM $0.234
+0.97%
$14.99 million $400,822
Aug 25, 10 AM $0.231
-0.73%
$14.84 million $385,263
Aug 25, 9 AM $0.233
+0.26%
$14.95 million $370,478
Aug 25, 8 AM $0.232
-0.11%
$14.91 million $371,762
Aug 25, 7 AM $0.233
+0.41%
$14.93 million $370,558
Aug 25, 6 AM $0.232
-0.15%
$14.87 million $370,444
Aug 25, 5 AM $0.232
+0.76%
$14.89 million $370,430
Aug 25, 4 AM $0.23
+0.51%
$14.78 million $371,764
Aug 25, 3 AM $0.229
-0.14%
$14.7 million $376,351
Aug 25, 2 AM $0.229
+0.20%
$14.72 million $372,777
Aug 25, 1 AM $0.229
-0.75%
$14.69 million $368,352
Aug 25, 12 AM $0.231
-0.04%
$14.8 million $368,020