Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 AM $0.234
-0.14%
$15.02 million $415,749
Aug 29, 1 AM $0.234
+0.01%
$15.04 million $415,601
Aug 29, 12 AM $0.234
+0.20%
$15.04 million $416,219
Aug 28, 11 PM $0.234
-0.04%
$15.01 million $421,530
Aug 28, 10 PM $0.234
-0.15%
$15.02 million $421,462
Aug 28, 9 PM $0.234
+0.25%
$15.04 million $437,087
Aug 28, 8 PM $0.234
-0.21%
$15 million $439,865
Aug 28, 7 PM $0.234
+1.18%
$15.03 million $437,692
Aug 28, 6 PM $0.232
-0.64%
$14.86 million $431,361
Aug 28, 5 PM $0.233
-0.70%
$14.95 million $423,089
Aug 28, 4 PM $0.235
-1.46%
$15.06 million $417,083
Aug 28, 3 PM $0.238
+0.53%
$15.28 million $413,089
Aug 28, 2 PM $0.237
+1.98%
$15.2 million $414,453
Aug 28, 1 PM $0.232
-1.61%
$14.9 million $394,224
Aug 28, 12 PM $0.236
-2.70%
$15.15 million $363,391
Aug 28, 11 AM $0.243
-0.77%
$15.57 million $373,118
Aug 28, 10 AM $0.245
-0.02%
$15.69 million $373,535
Aug 28, 9 AM $0.245
+0.02%
$15.69 million $378,073
Aug 28, 8 AM $0.245
+0.06%
$15.69 million $377,133
Aug 28, 7 AM $0.244
-0.24%
$15.68 million $378,027
Aug 28, 6 AM $0.245
+0.78%
$15.72 million $381,072
Aug 28, 5 AM $0.243
-0.18%
$15.6 million $382,995
Aug 28, 4 AM $0.244
+0.63%
$15.63 million $387,237
Aug 28, 3 AM $0.242
+0.73%
$15.53 million $424,099
Aug 28, 2 AM $0.24
+0.19%
$15.42 million $418,593
Aug 28, 1 AM $0.24
+0.36%
$15.39 million $478,441
Aug 28, 12 AM $0.239
+0.20%
$15.33 million $485,703
Aug 27, 11 PM $0.238
+0.01%
$15.3 million $480,477
Aug 27, 10 PM $0.238
-1.57%
$15.3 million $482,455
Aug 27, 9 PM $0.242
+0.62%
$15.55 million $471,841
Aug 27, 8 PM $0.241
-0.10%
$15.45 million $484,641
Aug 27, 7 PM $0.241
+0.25%
$15.47 million $492,961
Aug 27, 6 PM $0.24
-0.26%
$15.43 million $493,967
Aug 27, 5 PM $0.241
+0.16%
$15.47 million $509,062
Aug 27, 4 PM $0.241
-0.48%
$15.44 million $576,152
Aug 27, 3 PM $0.242
+0.17%
$15.52 million $579,494
Aug 27, 2 PM $0.241
-0.68%
$15.49 million $618,797
Aug 27, 1 PM $0.243
-0.39%
$15.6 million $620,447
Aug 27, 12 PM $0.244
-2.19%
$15.66 million $619,355
Aug 27, 11 AM $0.249
-0.32%
$16.01 million $602,939
Aug 27, 10 AM $0.25
-0.09%
$16.06 million $602,288
Aug 27, 9 AM $0.25
+0.15%
$16.08 million $613,916
Aug 27, 8 AM $0.25
+0.36%
$16.05 million $621,164
Aug 27, 7 AM $0.249
+0.15%
$15.99 million $620,583
Aug 27, 6 AM $0.249
+0.20%
$15.97 million $626,652
Aug 27, 5 AM $0.248
+0.75%
$15.94 million $629,915
Aug 27, 4 AM $0.247
-1.36%
$15.82 million $621,889
Aug 27, 3 AM $0.25
-0.15%
$16.04 million $598,973
Aug 27, 2 AM $0.25
+2.04%
$16.06 million $628,846
Aug 27, 1 AM $0.245
+0.38%
$15.74 million $564,119