Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 AM $0.236
-1.02%
$15.14 million $329,777
Aug 31, 2 AM $0.238
-0.73%
$15.29 million $327,505
Aug 31, 1 AM $0.24
-0.19%
$15.4 million $325,363
Aug 31, 12 AM $0.24
+0.40%
$15.43 million $321,459
Aug 30, 11 PM $0.24
-0.06%
$15.37 million $320,399
Aug 30, 10 PM $0.24
-1.07%
$15.38 million $321,126
Aug 30, 9 PM $0.242
-0.42%
$15.55 million $294,071
Aug 30, 8 PM $0.243
+0.33%
$15.61 million $294,479
Aug 30, 7 PM $0.243
-0.01%
$15.56 million $292,798
Aug 30, 6 PM $0.243
+0.24%
$15.56 million $293,750
Aug 30, 5 PM $0.242
-0.63%
$15.53 million $294,757
Aug 30, 4 PM $0.243
-0.31%
$15.62 million $295,487
Aug 30, 3 PM $0.244
+0.52%
$15.67 million $295,029
Aug 30, 2 PM $0.243
+0.32%
$15.59 million $295,535
Aug 30, 1 PM $0.242
+0.06%
$15.54 million $293,026
Aug 30, 12 PM $0.242
+0.39%
$15.53 million $295,002
Aug 30, 11 AM $0.241
-0.21%
$15.47 million $299,414
Aug 30, 10 AM $0.242
-0.35%
$15.51 million $311,596
Aug 30, 9 AM $0.242
+1.10%
$15.56 million $313,189
Aug 30, 8 AM $0.24
+0.73%
$15.39 million $313,748
Aug 30, 7 AM $0.238
-0.29%
$15.28 million $309,178
Aug 30, 6 AM $0.239
+0.03%
$15.32 million $310,609
Aug 30, 5 AM $0.239
-0.21%
$15.32 million $310,597
Aug 30, 4 AM $0.239
+0.39%
$15.35 million $309,295
Aug 30, 3 AM $0.238
+0.39%
$15.29 million $309,087
Aug 30, 2 AM $0.237
+0.04%
$15.23 million $304,980
Aug 30, 1 AM $0.237
+0.05%
$15.23 million $306,094
Aug 30, 12 AM $0.237
-0.01%
$15.22 million $305,737
Aug 29, 11 PM $0.237
+0.05%
$15.22 million $306,545
Aug 29, 10 PM $0.237
-0.08%
$15.21 million $295,395
Aug 29, 9 PM $0.237
+0.54%
$15.22 million $296,430
Aug 29, 8 PM $0.236
+0.31%
$15.14 million $301,039
Aug 29, 7 PM $0.235
-0.20%
$15.1 million $304,522
Aug 29, 6 PM $0.236
+0.19%
$15.13 million $313,308
Aug 29, 5 PM $0.235
+0.58%
$15.1 million $322,860
Aug 29, 4 PM $0.234
-0.09%
$15.01 million $332,190
Aug 29, 3 PM $0.234
+0.05%
$15.02 million $344,339
Aug 29, 2 PM $0.234
+0.17%
$15.02 million $344,439
Aug 29, 1 PM $0.234
+0.48%
$14.99 million $363,290
Aug 29, 12 PM $0.232
+0.17%
$14.92 million $396,453
Aug 29, 11 AM $0.232
-1.88%
$14.89 million $413,994
Aug 29, 10 AM $0.237
+0.92%
$15.18 million $408,675
Aug 29, 9 AM $0.234
-0.37%
$15.04 million $402,373
Aug 29, 8 AM $0.235
+0.11%
$15.1 million $402,146
Aug 29, 7 AM $0.235
+0.03%
$15.08 million $403,405
Aug 29, 6 AM $0.235
+0.18%
$15.08 million $401,116
Aug 29, 5 AM $0.234
+0.03%
$15.05 million $402,591
Aug 29, 4 AM $0.234
-0.10%
$15.04 million $406,123
Aug 29, 3 AM $0.235
+0.26%
$15.06 million $409,168
Aug 29, 2 AM $0.234
-0.14%
$15.02 million $415,749