Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 AM $0.233
-0.23%
$14.93 million $315,409
Sep 2, 4 AM $0.233
+0.42%
$14.96 million $314,716
Sep 2, 3 AM $0.232
+0.30%
$14.9 million $316,711
Sep 2, 2 AM $0.231
+0.06%
$14.86 million $308,344
Sep 2, 1 AM $0.231
+0.16%
$14.85 million $314,041
Sep 2, 12 AM $0.231
-0.10%
$14.82 million $316,177
Sep 1, 11 PM $0.231
+0.01%
$14.84 million $317,870
Sep 1, 10 PM $0.231
-0.43%
$14.84 million $311,871
Sep 1, 9 PM $0.232
+0.25%
$14.9 million $312,856
Sep 1, 8 PM $0.232
-0.91%
$14.86 million $314,456
Sep 1, 7 PM $0.234
+0.08%
$15 million $312,479
Sep 1, 6 PM $0.234
+0.03%
$14.99 million $315,139
Sep 1, 5 PM $0.234
-0.36%
$14.98 million $314,624
Sep 1, 4 PM $0.234
+0.07%
$15.04 million $315,990
Sep 1, 3 PM $0.234
-0.05%
$15.03 million $330,880
Sep 1, 2 PM $0.234
+0.46%
$15.04 million $347,351
Sep 1, 1 PM $0.233
-0.38%
$14.97 million $350,334
Sep 1, 12 PM $0.234
-0.36%
$15.02 million $348,617
Sep 1, 11 AM $0.235
+0.20%
$15.08 million $338,333
Sep 1, 10 AM $0.234
+0.88%
$15.05 million $334,679
Sep 1, 9 AM $0.232
-0.67%
$14.92 million $344,786
Sep 1, 8 AM $0.234
+0.18%
$15.02 million $339,293
Sep 1, 7 AM $0.234
+0.03%
$14.99 million $350,396
Sep 1, 6 AM $0.234
+0.24%
$14.99 million $351,249
Sep 1, 5 AM $0.233
+0.07%
$14.95 million $363,736
Sep 1, 4 AM $0.233
+0.97%
$14.94 million $361,796
Sep 1, 3 AM $0.231
-0.12%
$14.8 million $358,894
Sep 1, 2 AM $0.231
-0.92%
$14.81 million $365,558
Sep 1, 1 AM $0.233
+0.07%
$14.95 million $364,290
Sep 1, 12 AM $0.233
-1.10%
$14.94 million $368,408
Aug 31, 11 PM $0.235
+0.23%
$15.11 million $364,427
Aug 31, 10 PM $0.235
+0.14%
$15.07 million $360,308
Aug 31, 9 PM $0.235
-0.72%
$15.05 million $389,104
Aug 31, 8 PM $0.236
-0.20%
$15.16 million $388,322
Aug 31, 7 PM $0.237
+0.39%
$15.19 million $390,581
Aug 31, 6 PM $0.236
+0.05%
$15.13 million $384,096
Aug 31, 5 PM $0.236
-0.01%
$15.12 million $382,552
Aug 31, 4 PM $0.236
+1.77%
$15.13 million $385,044
Aug 31, 3 PM $0.232
-1.07%
$14.86 million $372,528
Aug 31, 2 PM $0.234
-0.08%
$15.02 million $355,280
Aug 31, 1 PM $0.234
+0.41%
$15.04 million $355,271
Aug 31, 12 PM $0.233
-0.31%
$14.97 million $350,762
Aug 31, 11 AM $0.234
+0.67%
$15.02 million $352,428
Aug 31, 10 AM $0.233
-1.51%
$14.92 million $349,907
Aug 31, 9 AM $0.236
+0.37%
$15.15 million $342,221
Aug 31, 8 AM $0.235
+0.36%
$15.09 million $342,515
Aug 31, 7 AM $0.234
-0.29%
$15.04 million $342,303
Aug 31, 6 AM $0.235
-0.46%
$15.08 million $342,131
Aug 31, 5 AM $0.236
+0.17%
$15.15 million $330,970
Aug 31, 4 AM $0.236
-0.05%
$15.13 million $330,286