Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 AM $0.232
-0.99%
$14.91 million $340,245
Sep 4, 5 AM $0.235
+0.41%
$15.06 million $349,197
Sep 4, 4 AM $0.234
+0.16%
$14.99 million $353,644
Sep 4, 3 AM $0.233
+0.20%
$14.97 million $352,597
Sep 4, 2 AM $0.233
-0.20%
$14.94 million $360,385
Sep 4, 1 AM $0.233
+0.09%
$14.97 million $359,991
Sep 4, 12 AM $0.233
-0.56%
$14.96 million $361,224
Sep 3, 11 PM $0.234
-0.29%
$15.04 million $359,523
Sep 3, 10 PM $0.235
-0.14%
$15.08 million $357,108
Sep 3, 9 PM $0.235
+0.23%
$15.11 million $356,562
Sep 3, 8 PM $0.235
+0.25%
$15.07 million $352,938
Sep 3, 7 PM $0.234
-0.02%
$15.03 million $341,663
Sep 3, 6 PM $0.234
-0.42%
$15.04 million $342,077
Sep 3, 5 PM $0.235
-0.11%
$15.1 million $341,055
Sep 3, 4 PM $0.236
+0.09%
$15.12 million $334,920
Sep 3, 3 PM $0.235
+0.55%
$15.1 million $337,807
Sep 3, 2 PM $0.234
+0.30%
$15.02 million $326,050
Sep 3, 1 PM $0.233
-0.04%
$14.98 million $328,695
Sep 3, 12 PM $0.233
+0.69%
$14.98 million $324,837
Sep 3, 11 AM $0.232
+0.16%
$14.88 million $330,944
Sep 3, 10 AM $0.231
-0.17%
$14.85 million $333,145
Sep 3, 9 AM $0.232
-0.02%
$14.88 million $331,480
Sep 3, 8 AM $0.232
+0.02%
$14.88 million $330,263
Sep 3, 7 AM $0.232
-0.21%
$14.88 million $329,336
Sep 3, 6 AM $0.232
-0.07%
$14.91 million $325,890
Sep 3, 5 AM $0.233
-0.02%
$14.92 million $307,916
Sep 3, 4 AM $0.233
-0.23%
$14.92 million $302,283
Sep 3, 3 AM $0.233
+0.65%
$14.96 million $304,356
Sep 3, 2 AM $0.232
-0.17%
$14.86 million $298,875
Sep 3, 1 AM $0.232
-0.48%
$14.89 million $300,049
Sep 3, 12 AM $0.233
+0.52%
$14.96 million $297,097
Sep 2, 11 PM $0.232
+0.16%
$14.88 million $293,536
Sep 2, 10 PM $0.232
-0.37%
$14.86 million $298,179
Sep 2, 9 PM $0.232
+0.17%
$14.91 million $296,312
Sep 2, 8 PM $0.232
-0.40%
$14.89 million $295,900
Sep 2, 7 PM $0.233
+0.72%
$14.95 million $304,588
Sep 2, 6 PM $0.231
-0.26%
$14.84 million $305,563
Sep 2, 5 PM $0.232
+0.42%
$14.88 million $307,933
Sep 2, 4 PM $0.231
-0.19%
$14.82 million $304,803
Sep 2, 3 PM $0.231
+0.47%
$14.85 million $301,886
Sep 2, 2 PM $0.23
-0.78%
$14.78 million $301,908
Sep 2, 1 PM $0.232
-0.26%
$14.89 million $290,752
Sep 2, 12 PM $0.233
+0.47%
$14.93 million $298,043
Sep 2, 11 AM $0.232
-0.41%
$14.86 million $308,704
Sep 2, 10 AM $0.233
-0.30%
$14.92 million $308,519
Sep 2, 9 AM $0.233
-0.14%
$14.97 million $313,853
Sep 2, 8 AM $0.234
-0.22%
$14.99 million $312,917
Sep 2, 7 AM $0.234
+0.41%
$15.02 million $313,177
Sep 2, 6 AM $0.233
+0.21%
$14.96 million $314,132
Sep 2, 5 AM $0.233
-0.23%
$14.93 million $315,409