Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 AM $0.242
+0.21%
$15.55 million $299,669
Sep 6, 7 AM $0.242
-0.14%
$15.52 million $301,027
Sep 6, 6 AM $0.242
+0.08%
$15.54 million $301,445
Sep 6, 5 AM $0.242
+0.01%
$15.53 million $302,612
Sep 6, 4 AM $0.242
+0.82%
$15.53 million $302,380
Sep 6, 3 AM $0.24
+0.08%
$15.4 million $302,953
Sep 6, 2 AM $0.24
-0.16%
$15.39 million $319,757
Sep 6, 1 AM $0.24
-0.36%
$15.42 million $321,433
Sep 6, 12 AM $0.241
+0.66%
$15.47 million $319,551
Sep 5, 11 PM $0.24
+0.71%
$15.37 million $316,052
Sep 5, 10 PM $0.238
-0.13%
$15.26 million $314,458
Sep 5, 9 PM $0.238
+0.06%
$15.28 million $312,717
Sep 5, 8 PM $0.238
+0.59%
$15.27 million $318,205
Sep 5, 7 PM $0.237
-0.11%
$15.18 million $325,726
Sep 5, 6 PM $0.237
+0.11%
$15.2 million $328,020
Sep 5, 5 PM $0.237
-1.24%
$15.18 million $327,478
Sep 5, 4 PM $0.24
+0.20%
$15.37 million $324,002
Sep 5, 3 PM $0.239
+0.02%
$15.34 million $322,521
Sep 5, 2 PM $0.239
-0.01%
$15.34 million $319,977
Sep 5, 1 PM $0.239
-0.33%
$15.34 million $322,629
Sep 5, 12 PM $0.24
+0.78%
$15.39 million $348,854
Sep 5, 11 AM $0.238
-0.23%
$15.27 million $370,686
Sep 5, 10 AM $0.239
-0.18%
$15.31 million $384,170
Sep 5, 9 AM $0.239
+0.69%
$15.34 million $387,323
Sep 5, 8 AM $0.237
+0.02%
$15.23 million $389,291
Sep 5, 7 AM $0.237
+0.50%
$15.23 million $389,189
Sep 5, 6 AM $0.236
+0.08%
$15.15 million $396,574
Sep 5, 5 AM $0.236
+1.59%
$15.14 million $401,849
Sep 5, 4 AM $0.232
-1.24%
$14.9 million $401,373
Sep 5, 3 AM $0.235
+0.76%
$15.09 million $400,606
Sep 5, 2 AM $0.233
+0.74%
$14.98 million $383,815
Sep 5, 1 AM $0.232
+0.27%
$14.88 million $382,390
Sep 5, 12 AM $0.231
+0.53%
$14.84 million $384,566
Sep 4, 11 PM $0.23
+0.11%
$14.76 million $388,965
Sep 4, 10 PM $0.23
+0.18%
$14.74 million $393,789
Sep 4, 9 PM $0.229
-0.02%
$14.72 million $396,037
Sep 4, 8 PM $0.229
-0.40%
$14.72 million $394,977
Sep 4, 7 PM $0.23
-0.27%
$14.78 million $390,176
Sep 4, 6 PM $0.231
-0.25%
$14.82 million $387,803
Sep 4, 5 PM $0.231
+0.03%
$14.85 million $389,163
Sep 4, 4 PM $0.231
+0.19%
$14.85 million $394,753
Sep 4, 3 PM $0.231
-1.21%
$14.82 million $394,284
Sep 4, 2 PM $0.234
+0.88%
$15 million $394,516
Sep 4, 1 PM $0.232
-3.76%
$14.87 million $398,983
Sep 4, 12 PM $0.241
+1.70%
$15.45 million $380,348
Sep 4, 11 AM $0.237
+0.20%
$15.2 million $353,670
Sep 4, 10 AM $0.236
+0.29%
$15.17 million $340,004
Sep 4, 9 AM $0.236
+0.23%
$15.12 million $340,161
Sep 4, 8 AM $0.235
+0.20%
$15.09 million $340,397
Sep 4, 7 AM $0.235
+1.01%
$15.06 million $342,106