Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 102
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 8 AM $0.426
-1.42%
$25.9 million $1.13 million
Mar 3, 7 AM $0.432
+0.67%
$26.27 million $1.14 million
Mar 3, 6 AM $0.429
+0.03%
$26.09 million $1.15 million
Mar 3, 5 AM $0.429
-4.02%
$26.08 million $1.25 million
Mar 3, 4 AM $0.447
+0.17%
$27.18 million $1.54 million
Mar 3, 3 AM $0.446
+2.82%
$27.13 million $1.62 million
Mar 3, 2 AM $0.434
+1.65%
$26.39 million $1.9 million
Mar 3, 1 AM $0.427
-1.75%
$25.96 million $1.83 million
Mar 3, 12 AM $0.434
-0.26%
$26.42 million $2.09 million
Mar 2, 11 PM $0.435
-0.75%
$26.49 million $2.09 million
Mar 2, 10 PM $0.439
+0.18%
$26.69 million $2.09 million
Mar 2, 9 PM $0.438
+0.20%
$26.64 million $2.09 million
Mar 2, 8 PM $0.437
+0.16%
$26.59 million $2.02 million
Mar 2, 7 PM $0.436
-0.05%
$26.54 million $2.03 million
Mar 2, 6 PM $0.436
+0.02%
$26.56 million $2.03 million
Mar 2, 5 PM $0.436
-1.33%
$26.55 million $1.96 million
Mar 2, 4 PM $0.442
+0.74%
$26.91 million $1.95 million
Mar 2, 3 PM $0.439
+0.65%
$26.72 million $1.9 million
Mar 2, 2 PM $0.436
+2.34%
$26.55 million $1.86 million
Mar 2, 1 PM $0.426
+0.43%
$25.94 million $1.91 million
Mar 2, 12 PM $0.424
-0.91%
$25.83 million $1.95 million
Mar 2, 11 AM $0.428
+1.32%
$26.07 million $1.96 million
Mar 2, 10 AM $0.423
-0.69%
$25.73 million $1.9 million
Mar 2, 9 AM $0.426
+0.41%
$25.91 million $1.89 million
Mar 2, 8 AM $0.424
+0.03%
$25.8 million $1.89 million
Mar 2, 7 AM $0.424
+0.78%
$25.79 million $1.88 million
Mar 2, 6 AM $0.421
-0.32%
$25.6 million $1.87 million
Mar 2, 5 AM $0.422
-3.86%
$25.68 million $1.78 million
Mar 2, 4 AM $0.439
-1.43%
$26.71 million $1.32 million
Mar 2, 3 AM $0.445
-2.87%
$27.09 million $1.26 million
Mar 2, 2 AM $0.458
+0.77%
$27.89 million $982,913
Mar 2, 1 AM $0.455
+4.45%
$27.68 million $1.02 million
Mar 2, 12 AM $0.435
+0.84%
$26.5 million $789,820
Mar 1, 11 PM $0.432
-0.21%
$26.28 million $796,398
Mar 1, 10 PM $0.433
-0.59%
$26.34 million $796,731
Mar 1, 9 PM $0.435
+0.10%
$26.49 million $887,476
Mar 1, 8 PM $0.435
-0.87%
$26.46 million $896,061
Mar 1, 7 PM $0.439
-0.07%
$26.7 million $900,932
Mar 1, 6 PM $0.439
+0.24%
$26.71 million $910,939
Mar 1, 5 PM $0.438
-0.40%
$26.65 million $935,876
Mar 1, 4 PM $0.44
-1.40%
$26.76 million $936,183
Mar 1, 3 PM $0.446
+0.14%
$27.14 million $1.04 million
Mar 1, 2 PM $0.445
-0.95%
$27.1 million $1.04 million
Mar 1, 1 PM $0.45
+0.18%
$27.36 million $1.01 million
Mar 1, 12 PM $0.449
-0.15%
$27.32 million $943,733
Mar 1, 11 AM $0.449
+0.07%
$27.35 million $941,980
Mar 1, 10 AM $0.449
+0.07%
$27.34 million $957,502
Mar 1, 9 AM $0.449
-0.59%
$27.32 million $980,392
Mar 1, 8 AM $0.451
-0.41%
$27.48 million $1.02 million
Mar 1, 7 AM $0.453
+0.57%
$27.59 million $1.02 million