Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 12 PM $0.446
-0.02%
$27.15 million $767,764
Mar 5, 11 AM $0.446
+0.15%
$27.16 million $816,199
Mar 5, 10 AM $0.446
+0.14%
$27.12 million $810,756
Mar 5, 9 AM $0.445
+2.37%
$27.08 million $808,402
Mar 5, 8 AM $0.435
-0.88%
$26.46 million $707,050
Mar 5, 7 AM $0.439
-0.55%
$26.69 million $701,054
Mar 5, 6 AM $0.441
-0.15%
$26.84 million $693,540
Mar 5, 5 AM $0.442
-1.13%
$26.88 million $698,839
Mar 5, 4 AM $0.447
+0.01%
$27.19 million $674,577
Mar 5, 3 AM $0.447
+0.37%
$27.18 million $680,949
Mar 5, 2 AM $0.445
+0.43%
$27.08 million $736,150
Mar 5, 1 AM $0.443
-0.24%
$26.97 million $735,732
Mar 5, 12 AM $0.444
-0.18%
$27.03 million $731,209
Mar 4, 11 PM $0.445
-0.10%
$27.08 million $731,406
Mar 4, 10 PM $0.445
-0.22%
$27.11 million $736,459
Mar 4, 9 PM $0.446
-0.15%
$27.16 million $733,772
Mar 4, 8 PM $0.447
-0.27%
$27.21 million $736,972
Mar 4, 7 PM $0.448
+1.83%
$27.28 million $734,448
Mar 4, 6 PM $0.44
+0.33%
$26.79 million $645,719
Mar 4, 5 PM $0.439
-1.81%
$26.7 million $668,036
Mar 4, 4 PM $0.449
+2.12%
$-- $635,940
Mar 4, 1 PM $0.436
+0.22%
$26.51 million $543,698
Mar 4, 12 PM $0.434
-1.15%
$26.43 million $540,466
Mar 4, 11 AM $0.439
-0.39%
$26.74 million $574,403
Mar 4, 9 AM $0.44
-0.14%
$26.76 million $1.16 million
Mar 4, 8 AM $0.44
+1.72%
$26.79 million $1.15 million
Mar 4, 7 AM $0.433
+0.07%
$26.34 million $1.14 million
Mar 4, 6 AM $0.433
-0.38%
$26.32 million $1.15 million
Mar 4, 5 AM $0.434
-0.25%
$26.42 million $1.15 million
Mar 4, 4 AM $0.435
+0.84%
$26.49 million $1.32 million
Mar 4, 3 AM $0.432
-0.41%
$26.27 million $1.33 million
Mar 4, 2 AM $0.433
+0.04%
$26.37 million $1.46 million
Mar 4, 1 AM $0.433
-0.05%
$26.36 million $1.55 million
Mar 4, 12 AM $0.433
+0.14%
$26.38 million $1.57 million
Mar 3, 11 PM $0.433
-0.30%
$26.34 million $1.57 million
Mar 3, 10 PM $0.434
+0.58%
$26.42 million $1.57 million
Mar 3, 9 PM $0.432
+0.05%
$26.27 million $1.58 million
Mar 3, 8 PM $0.431
+0.22%
$26.25 million $1.64 million
Mar 3, 7 PM $0.43
+0.37%
$26.19 million $1.64 million
Mar 3, 6 PM $0.429
+0.12%
$26.1 million $1.65 million
Mar 3, 5 PM $0.428
+0.61%
$26.07 million $1.67 million
Mar 3, 4 PM $0.426
-0.21%
$25.91 million $1.67 million
Mar 3, 3 PM $0.427
+0.19%
$25.96 million $1.72 million
Mar 3, 2 PM $0.426
-0.19%
$25.91 million $1.72 million
Mar 3, 1 PM $0.427
-0.13%
$25.96 million $1.73 million
Mar 3, 12 PM $0.427
+1.14%
$26 million $1.73 million
Mar 3, 11 AM $0.422
-0.04%
$25.7 million $1.67 million
Mar 3, 10 AM $0.423
-0.25%
$25.71 million $1.42 million
Mar 3, 9 AM $0.424
-0.45%
$25.78 million $1.14 million
Mar 3, 8 AM $0.426
-1.42%
$25.9 million $1.13 million