Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2 PM $0.444
+0.03%
$27.25 million $907,180
Mar 7, 1 PM $0.444
+0.27%
$27.24 million $927,693
Mar 7, 12 PM $0.443
-2.39%
$27.17 million $926,924
Mar 7, 11 AM $0.454
+0.18%
$27.84 million $852,694
Mar 7, 10 AM $0.453
+1.46%
$27.79 million $855,992
Mar 7, 9 AM $0.447
-0.65%
$27.4 million $830,075
Mar 7, 8 AM $0.45
+1.42%
$27.58 million $806,755
Mar 7, 7 AM $0.443
-0.04%
$27.19 million $816,559
Mar 7, 6 AM $0.443
-0.57%
$27.2 million $838,095
Mar 7, 5 AM $0.446
+0.24%
$27.36 million $936,875
Mar 7, 4 AM $0.445
-0.19%
$27.29 million $935,887
Mar 7, 3 AM $0.446
+0.01%
$27.34 million $946,553
Mar 7, 2 AM $0.446
-1.57%
$27.34 million $977,436
Mar 7, 1 AM $0.453
+2.64%
$27.78 million $987,887
Mar 7, 12 AM $0.441
-0.20%
$27.04 million $950,816
Mar 6, 11 PM $0.442
-0.02%
$27.09 million $1.13 million
Mar 6, 10 PM $0.442
+0.17%
$27.1 million $1.2 million
Mar 6, 9 PM $0.441
-0.33%
$27.05 million $1.2 million
Mar 6, 8 PM $0.442
-0.41%
$27.14 million $1.21 million
Mar 6, 7 PM $0.444
-0.07%
$27.25 million $1.21 million
Mar 6, 6 PM $0.445
-0.03%
$27.27 million $1.23 million
Mar 6, 5 PM $0.445
-1.85%
$27.28 million $1.25 million
Mar 6, 4 PM $0.453
+2.03%
$27.79 million $1.14 million
Mar 6, 3 PM $0.444
+0.23%
$27.24 million $1.2 million
Mar 6, 2 PM $0.443
-0.75%
$27.18 million $1.48 million
Mar 6, 1 PM $0.446
-0.29%
$27.38 million $1.49 million
Mar 6, 12 PM $0.448
-0.47%
$27.46 million $1.52 million
Mar 6, 11 AM $0.45
-0.98%
$27.59 million $1.5 million
Mar 6, 10 AM $0.454
+0.91%
$27.87 million $1.5 million
Mar 6, 9 AM $0.45
+0.39%
$27.61 million $1.48 million
Mar 6, 8 AM $0.448
+0.86%
$27.51 million $1.56 million
Mar 6, 7 AM $0.445
-1.85%
$27.05 million $1.56 million
Mar 6, 6 AM $0.453
+2.33%
$27.57 million $1.55 million
Mar 6, 5 AM $0.443
-0.01%
$26.94 million $1.46 million
Mar 6, 4 AM $0.443
-1.48%
$26.95 million $1.53 million
Mar 6, 3 AM $0.449
-0.13%
$27.35 million $1.53 million
Mar 6, 2 AM $0.45
+0.67%
$27.39 million $1.55 million
Mar 6, 1 AM $0.447
-1.45%
$27.2 million $1.52 million
Mar 6, 12 AM $0.454
-4.17%
$27.6 million $1.51 million
Mar 5, 11 PM $0.473
+3.14%
$28.8 million $1.33 million
Mar 5, 10 PM $0.459
+2.11%
$27.92 million $1.23 million
Mar 5, 9 PM $0.449
+0.46%
$27.35 million $1.21 million
Mar 5, 8 PM $0.447
-0.07%
$27.22 million $1.18 million
Mar 5, 7 PM $0.448
+0.77%
$27.24 million $1.17 million
Mar 5, 6 PM $0.444
+0.80%
$27.03 million $1.23 million
Mar 5, 5 PM $0.441
-2.84%
$26.82 million $1.22 million
Mar 5, 4 PM $0.454
-3.78%
$27.6 million $1.24 million
Mar 5, 3 PM $0.472
+1.68%
$28.7 million $1.16 million
Mar 5, 2 PM $0.464
+3.20%
$28.22 million $799,624
Mar 5, 1 PM $0.449
+0.71%
$27.35 million $764,084